Market Cap CN¥16.19T 4.55%
Volume 24h CN¥1.01T -74.79%
BTC % 50.2% -0.89%
ETH % 16.17% -0.98%
Coins 27.988 +8
Exchanges 885
Last update 15 Seconds ago
PLNcoin PLNC

PLNcoin (PLNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-05 2024 CN¥0.00412422 CN¥0.00393113 CN¥0.00416033 CN¥0.00414184 - -
Jul-04 2024 CN¥0.00420966 CN¥0.0041536 CN¥0.00438495 CN¥0.00438495 - -
Jul-03 2024 CN¥0.00438 CN¥0.00434074 CN¥0.00451801 CN¥0.00451801 - -
Jul-02 2024 CN¥0.00451156 CN¥0.00448888 CN¥0.00458772 CN¥0.00456893 - -
Jul-01 2024 CN¥0.00457182 CN¥0.00455141 CN¥0.00463551 CN¥0.00455141 - -
Jun-30 2024 CN¥0.00456233 CN¥0.00440739 CN¥0.00456233 CN¥0.00442406 - -
Jun-29 2024 CN¥0.00442762 CN¥0.00439391 CN¥0.00443614 CN¥0.00439391 - -
Jun-28 2024 CN¥0.00438247 CN¥0.00437463 CN¥0.00450298 CN¥0.00447584 - -
Jun-27 2024 CN¥0.00447493 CN¥0.00440768 CN¥0.00452281 CN¥0.00442379 - -
Jun-26 2024 CN¥0.00442011 CN¥0.00441476 CN¥0.00449986 CN¥0.00449986 - -
Jun-25 2024 CN¥0.00449986 CN¥0.00438831 CN¥0.00451756 CN¥0.00438831 - -
Jun-24 2024 CN¥0.00437166 CN¥0.00429804 CN¥0.00459501 CN¥0.0045847 - -
Jun-23 2024 CN¥0.00461858 CN¥0.00461858 CN¥0.00468415 CN¥0.00467684 - -
Jun-22 2024 CN¥0.00467385 CN¥0.00465824 CN¥0.00468155 CN¥0.00465944 - -
Jun-21 2024 CN¥0.00465978 CN¥0.00461619 CN¥0.00471485 CN¥0.00469703 - -

Historical and market price analysis of PLNcoin (PLNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3510 days, from day 11-26-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.