Market Cap $2.62T
0.08%
Volume 24h $160.33B
-31.59%
BTC % 54.11%
-0.11%
ETH % 9.95%
0.2%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00333021 | $0.00332753 | $0.00336855 | $0.00334367 | $103,008 | $285,885 |
| Mar-19 2026 | $0.00333525 | $0.00333157 | $0.00363985 | $0.00363668 | $144,292 | $286,317 |
| Mar-18 2026 | $0.00362689 | $0.00362689 | $0.00384717 | $0.00384538 | $148,268 | $311,353 |
| Mar-17 2026 | $0.00384866 | $0.00384697 | $0.00390828 | $0.00390828 | $165,446 | $330,392 |
| Mar-16 2026 | $0.00390573 | $0.00371045 | $0.00391619 | $0.00371045 | $136,971 | $335,290 |
| Mar-15 2026 | $0.0036772 | $0.00362915 | $0.0039301 | $0.00391915 | $156,301 | $315,672 |
| Mar-14 2026 | $0.00393064 | $0.00391333 | $0.00401347 | $0.00401347 | $158,958 | $337,429 |
| Mar-13 2026 | $0.00400717 | $0.00400717 | $0.0041948 | $0.00417233 | $158,802 | $343,999 |
| Mar-12 2026 | $0.00416483 | $0.00415981 | $0.00419957 | $0.00419524 | $167,149 | $357,533 |
| Mar-11 2026 | $0.00419513 | $0.00414097 | $0.00420342 | $0.00414097 | $154,865 | $360,134 |
| Mar-10 2026 | $0.0041332 | $0.0041332 | $0.00416528 | $0.00415315 | $163,424 | $354,818 |
| Mar-09 2026 | $0.00416113 | $0.00410012 | $0.00417174 | $0.00413724 | $134,031 | $357,216 |
| Mar-08 2026 | $0.00413237 | $0.00413237 | $0.00418421 | $0.00418361 | $155,828 | $354,747 |
| Mar-07 2026 | $0.00417481 | $0.00417481 | $0.00427778 | $0.00427034 | $127,535 | $358,390 |
| Mar-06 2026 | $0.00427294 | $0.00425758 | $0.00430225 | $0.00429345 | $165,625 | $366,814 |