Market Cap $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Coins
32.837
+14
Exchanges
885
Last update
2 Minutes ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010116 | $0.00975434 | $0.010116 | $0.00982713 | $193,560 | $868,458 |
| Aug-19 2025 | $0.00983553 | $0.00962423 | $0.010122 | $0.00999135 | $208,444 | $844,339 |
| Aug-18 2025 | $0.010009 | $0.00979064 | $0.01018 | $0.01018 | $145,593 | $859,257 |
| Aug-17 2025 | $0.010164 | $0.010049 | $0.010828 | $0.010207 | $249,867 | $872,590 |
| Aug-16 2025 | $0.010198 | $0.01006 | $0.010311 | $0.01006 | $214,136 | $875,531 |
| Aug-15 2025 | $0.01016 | $0.01016 | $0.01098 | $0.010749 | $180,739 | $872,217 |
| Aug-14 2025 | $0.010691 | $0.010691 | $0.011743 | $0.011429 | $202,713 | $917,818 |
| Aug-13 2025 | $0.011333 | $0.010103 | $0.011653 | $0.010441 | $221,244 | $972,914 |
| Aug-12 2025 | $0.010429 | $0.010159 | $0.010539 | $0.010298 | $234,946 | $895,350 |
| Aug-11 2025 | $0.010451 | $0.010451 | $0.010773 | $0.010606 | $167,499 | $897,195 |
| Aug-10 2025 | $0.010613 | $0.010421 | $0.010883 | $0.010868 | $225,068 | $911,141 |
| Aug-09 2025 | $0.010932 | $0.010902 | $0.011512 | $0.01127 | $253,147 | $938,540 |
| Aug-08 2025 | $0.011382 | $0.010779 | $0.011382 | $0.011052 | $228,362 | $977,180 |
| Aug-07 2025 | $0.011023 | $0.01083 | $0.011331 | $0.010879 | $273,993 | $946,291 |
| Aug-06 2025 | $0.010851 | $0.010256 | $0.010851 | $0.010256 | $290,952 | $931,570 |