Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PlayZap PZP

PlayZap (PZP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00722816 $0.00708561 $0.00731712 $0.00728311 $340,909 $620,507
Oct-24 2025 $0.00726755 $0.0070664 $0.00737132 $0.0070664 $317,894 $623,889
Oct-23 2025 $0.00705425 $0.00704686 $0.00720092 $0.00706099 $301,647 $605,578
Oct-22 2025 $0.00694453 $0.00694453 $0.00728944 $0.00713664 $273,043 $596,158
Oct-21 2025 $0.00715037 $0.00710676 $0.00782702 $0.00782702 $318,968 $613,829
Oct-20 2025 $0.00781591 $0.00781591 $0.00803695 $0.00800236 $183,182 $670,963
Oct-19 2025 $0.00798526 $0.00781316 $0.00800344 $0.00793036 $254,395 $685,501
Oct-18 2025 $0.00794655 $0.00723594 $0.00794655 $0.00723594 $396,307 $682,178
Oct-17 2025 $0.00719998 $0.00719998 $0.00793276 $0.00782415 $214,461 $618,088
Oct-16 2025 $0.00781787 $0.00779886 $0.00823272 $0.00779886 $238,614 $671,131
Oct-15 2025 $0.00779893 $0.00752838 $0.00791638 $0.0078093 $231,416 $669,505
Oct-14 2025 $0.00779794 $0.00714405 $0.00779899 $0.00765011 $236,590 $669,420
Oct-13 2025 $0.00756468 $0.00677098 $0.00756468 $0.00706347 $143,942 $649,396
Oct-12 2025 $0.00710539 $0.00678303 $0.00710539 $0.00682321 $217,714 $609,967
Oct-11 2025 $0.00682269 $0.00630325 $0.00695231 $0.00630325 $237,842 $585,699

Historical and market price analysis of PlayZap (PZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 920 days, from day 04-21-2023.