Market Cap $3.27T
0.59%
Volume 24h $165.67B
-64.89%
BTC % 54.62%
0.01%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
7 Seconds ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00522308 | $0.00520395 | $0.00528387 | $0.00526682 | $227,669 | $448,379 |
| Dec-04 2025 | $0.0052648 | $0.00523798 | $0.00529241 | $0.00525748 | $232,837 | $451,961 |
| Dec-03 2025 | $0.0052737 | $0.00513796 | $0.00527905 | $0.0052165 | $218,787 | $452,725 |
| Dec-02 2025 | $0.00522488 | $0.00517325 | $0.00528357 | $0.00521488 | $342,953 | $448,534 |
| Dec-01 2025 | $0.00519646 | $0.00510755 | $0.00521701 | $0.00517649 | $113,035 | $446,094 |
| Nov-30 2025 | $0.00517441 | $0.00513504 | $0.00523791 | $0.0052111 | $325,697 | $444,201 |
| Nov-29 2025 | $0.00518457 | $0.00507978 | $0.00526362 | $0.00525254 | $341,818 | $445,073 |
| Nov-28 2025 | $0.00525923 | $0.00522379 | $0.00528359 | $0.00522407 | $230,939 | $451,482 |
| Nov-27 2025 | $0.00526084 | $0.00521585 | $0.00543122 | $0.00543122 | $226,715 | $451,620 |
| Nov-26 2025 | $0.00565364 | $0.00562884 | $0.00569724 | $0.00567545 | $343,593 | $485,341 |
| Nov-25 2025 | $0.00567583 | $0.00561451 | $0.00573273 | $0.00565613 | $286,833 | $487,246 |
| Nov-24 2025 | $0.00566904 | $0.00555294 | $0.00569511 | $0.00562786 | $124,333 | $486,663 |
| Nov-23 2025 | $0.00562686 | $0.00549408 | $0.00565018 | $0.00552302 | $332,686 | $483,042 |
| Nov-22 2025 | $0.00553673 | $0.00553419 | $0.00563534 | $0.00562127 | $288,670 | $475,305 |
| Nov-21 2025 | $0.00563325 | $0.00562128 | $0.00572924 | $0.00572924 | $219,192 | $483,591 |