Market Cap $4.48T 0.8%
Volume 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Coins 33.323 +1
Exchanges 885
Last update 3 Minutes ago
PlayZap PZP

PlayZap (PZP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00853778 $0.00808469 $0.00862446 $0.00819713 $329,880 $732,932
Oct-03 2025 $0.0082804 $0.0082804 $0.00893467 $0.00893467 $351,395 $710,837
Oct-02 2025 $0.00890943 $0.00835546 $0.0089774 $0.00883863 $166,588 $764,837
Oct-01 2025 $0.00881035 $0.00856522 $0.00890194 $0.00856522 $302,405 $756,331
Sep-30 2025 $0.00851563 $0.00818486 $0.00857823 $0.00818486 $365,882 $731,031
Sep-29 2025 $0.00818342 $0.00789694 $0.00818342 $0.00797703 $321,169 $702,512
Sep-28 2025 $0.00800972 $0.00781626 $0.00800972 $0.00786299 $185,978 $687,600
Sep-27 2025 $0.00786172 $0.00781512 $0.00792729 $0.00789226 $192,270 $674,895
Sep-26 2025 $0.00789913 $0.00757327 $0.00811438 $0.00778441 $185,057 $678,106
Sep-25 2025 $0.00779303 $0.00774846 $0.00812149 $0.00812149 $174,442 $668,999
Sep-24 2025 $0.00830646 $0.00830646 $0.00878605 $0.00875099 $172,243 $713,074
Sep-23 2025 $0.00879423 $0.00850996 $0.00931132 $0.00851723 $199,864 $754,947
Sep-22 2025 $0.00850797 $0.00812407 $0.00904448 $0.00896489 $219,779 $730,373
Sep-21 2025 $0.00895264 $0.00857151 $0.00929724 $0.00857905 $209,722 $768,546
Sep-20 2025 $0.00862482 $0.00858933 $0.00906782 $0.009052 $214,652 $740,405

Historical and market price analysis of PlayZap (PZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 899 days, from day 04-20-2023.