Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
19 Seconds ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.071564 | $0.037142 | $0.071876 | $0.049733 | $144,003 | $4,408,628 |
| Oct-01 2024 | $0.045961 | $0.033665 | $0.136596 | $0.129821 | $1,787,653 | $2,830,962 |
| Sep-30 2024 | $0.129552 | $0.128803 | $0.137825 | $0.137467 | $647,679 | $7,466,872 |
| Sep-29 2024 | $0.137003 | $0.129987 | $0.14024 | $0.13299 | $615,730 | $7,894,621 |
| Sep-28 2024 | $0.134953 | $0.12806 | $0.134953 | $0.129323 | $417,772 | $7,776,479 |
| Sep-27 2024 | $0.129283 | $0.125946 | $0.133669 | $0.129608 | $482,980 | $7,449,767 |
| Sep-26 2024 | $0.130432 | $0.124765 | $0.134049 | $0.134049 | $645,284 | $7,514,802 |
| Sep-25 2024 | $0.132952 | $0.119906 | $0.136373 | $0.12012 | $529,791 | $7,655,589 |
| Sep-24 2024 | $0.120088 | $0.110981 | $0.120088 | $0.113104 | $708,257 | $6,913,447 |
| Sep-23 2024 | $0.113008 | $0.10696 | $0.115545 | $0.10696 | $633,609 | $6,505,744 |
| Sep-22 2024 | $0.106841 | $0.106531 | $0.108041 | $0.106832 | $618,463 | $6,151,687 |
| Sep-21 2024 | $0.106905 | $0.106905 | $0.117822 | $0.117822 | $699,431 | $6,155,096 |
| Sep-20 2024 | $0.117211 | $0.113859 | $0.117845 | $0.117229 | $675,368 | $6,743,602 |
| Sep-19 2024 | $0.117222 | $0.113802 | $0.121154 | $0.113802 | $722,735 | $6,744,092 |
| Sep-18 2024 | $0.11382 | $0.113724 | $0.116444 | $0.115446 | $585,790 | $6,548,293 |