Market Cap $2.47T
-4.57%
Volume 24h $169.16B
3.1%
BTC % 51.23%
1.19%
ETH % 15.42%
-4.41%
Coins
28.222
+25
Exchanges
885
Last update
1 minute ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.123984 | $0.11502 | $0.123984 | $0.11502 | $650,236 | $7,093,612 |
| Jul-23 2024 | $0.114827 | $0.114827 | $0.123288 | $0.123288 | $644,506 | $6,569,712 |
| Jul-22 2024 | $0.123915 | $0.122831 | $0.140431 | $0.140431 | $670,049 | $7,089,618 |
| Jul-21 2024 | $0.13999 | $0.138456 | $0.140834 | $0.138888 | $540,940 | $8,009,474 |
| Jul-20 2024 | $0.139306 | $0.137556 | $0.140923 | $0.137556 | $517,670 | $7,969,629 |
| Jul-19 2024 | $0.137632 | $0.131864 | $0.1379 | $0.132234 | $693,336 | $7,862,796 |
| Jul-18 2024 | $0.132392 | $0.128688 | $0.134525 | $0.13057 | $579,143 | $7,563,364 |
| Jul-17 2024 | $0.131089 | $0.130092 | $0.136371 | $0.133388 | $679,628 | $7,488,190 |
| Jul-16 2024 | $0.135876 | $0.128769 | $0.148518 | $0.148518 | $683,399 | $7,773,811 |
| Jul-15 2024 | $0.149435 | $0.137389 | $0.149435 | $0.13768 | $672,941 | $8,549,519 |
| Jul-14 2024 | $0.134054 | $0.125208 | $0.134054 | $0.127472 | $674,055 | $7,669,545 |
| Jul-13 2024 | $0.1274 | $0.124151 | $0.132963 | $0.127313 | $675,329 | $7,290,784 |
| Jul-12 2024 | $0.127609 | $0.127609 | $0.135587 | $0.132767 | $607,152 | $7,304,166 |
| Jul-11 2024 | $0.133202 | $0.132909 | $0.147244 | $0.146969 | $673,990 | $7,623,529 |
| Jul-10 2024 | $0.14696 | $0.146032 | $0.157237 | $0.155103 | $665,461 | $8,410,937 |