Market Cap $2.25T -1.5%
Volume 24h $122.03B -2.66%
BTC % 52.19% -0.63%
ETH % 13.88% -0.93%
Coins 28.526 +18
Exchanges 885
Last update 3 Minutes ago
PlayZap PZP

PlayZap (PZP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2024 $0.111874 $0.108011 $0.114155 $0.110873 $548,055 $6,401,921
Aug-19 2024 $0.113015 $0.107144 $0.116564 $0.113778 $570,877 $6,464,832
Aug-18 2024 $0.113468 $0.113468 $0.126106 $0.118936 $573,161 $6,489,456
Aug-17 2024 $0.119231 $0.115804 $0.124591 $0.117812 $633,781 $6,819,019
Aug-16 2024 $0.114416 $0.100619 $0.114416 $0.101643 $637,595 $6,543,638
Aug-15 2024 $0.102258 $0.101208 $0.11865 $0.101963 $657,801 $5,849,071
Aug-14 2024 $0.1014 $0.090081 $0.11183 $0.09091 $676,786 $5,799,822
Aug-13 2024 $0.088716 $0.080418 $0.088716 $0.08263 $562,424 $5,072,806
Aug-12 2024 $0.082751 $0.081362 $0.087618 $0.086765 $550,837 $4,731,653
Aug-11 2024 $0.087183 $0.084957 $0.087183 $0.085105 $670,721 $4,985,063
Aug-10 2024 $0.084264 $0.084264 $0.093735 $0.093083 $623,051 $4,825,801
Aug-09 2024 $0.091476 $0.088864 $0.09361 $0.089132 $580,724 $5,238,833
Aug-08 2024 $0.088613 $0.083625 $0.088613 $0.08635 $579,843 $5,073,263
Aug-07 2024 $0.084757 $0.083572 $0.091914 $0.085388 $606,415 $4,852,483
Aug-06 2024 $0.085725 $0.079833 $0.085725 $0.080014 $617,298 $4,907,702

Historical and market price analysis of PlayZap (PZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 489 days, from day 04-20-2023.