Market Cap $2.25T
-1.5%
Volume 24h $122.03B
-2.66%
BTC % 52.19%
-0.63%
ETH % 13.88%
-0.93%
Coins
28.526
+18
Exchanges
885
Last update
3 Minutes ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.111874 | $0.108011 | $0.114155 | $0.110873 | $548,055 | $6,401,921 |
| Aug-19 2024 | $0.113015 | $0.107144 | $0.116564 | $0.113778 | $570,877 | $6,464,832 |
| Aug-18 2024 | $0.113468 | $0.113468 | $0.126106 | $0.118936 | $573,161 | $6,489,456 |
| Aug-17 2024 | $0.119231 | $0.115804 | $0.124591 | $0.117812 | $633,781 | $6,819,019 |
| Aug-16 2024 | $0.114416 | $0.100619 | $0.114416 | $0.101643 | $637,595 | $6,543,638 |
| Aug-15 2024 | $0.102258 | $0.101208 | $0.11865 | $0.101963 | $657,801 | $5,849,071 |
| Aug-14 2024 | $0.1014 | $0.090081 | $0.11183 | $0.09091 | $676,786 | $5,799,822 |
| Aug-13 2024 | $0.088716 | $0.080418 | $0.088716 | $0.08263 | $562,424 | $5,072,806 |
| Aug-12 2024 | $0.082751 | $0.081362 | $0.087618 | $0.086765 | $550,837 | $4,731,653 |
| Aug-11 2024 | $0.087183 | $0.084957 | $0.087183 | $0.085105 | $670,721 | $4,985,063 |
| Aug-10 2024 | $0.084264 | $0.084264 | $0.093735 | $0.093083 | $623,051 | $4,825,801 |
| Aug-09 2024 | $0.091476 | $0.088864 | $0.09361 | $0.089132 | $580,724 | $5,238,833 |
| Aug-08 2024 | $0.088613 | $0.083625 | $0.088613 | $0.08635 | $579,843 | $5,073,263 |
| Aug-07 2024 | $0.084757 | $0.083572 | $0.091914 | $0.085388 | $606,415 | $4,852,483 |
| Aug-06 2024 | $0.085725 | $0.079833 | $0.085725 | $0.080014 | $617,298 | $4,907,702 |