Market Cap $2.20T
-1.84%
Volume 24h $150.30B
15.05%
BTC % 52.69%
0.85%
ETH % 14.13%
-0.56%
Coins
28.485
+11
Exchanges
885
Last update
1 minute ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.102258 | $0.101208 | $0.11865 | $0.101963 | $657,801 | $5,849,071 |
| Aug-14 2024 | $0.1014 | $0.090081 | $0.11183 | $0.09091 | $676,786 | $5,799,822 |
| Aug-13 2024 | $0.088716 | $0.080418 | $0.088716 | $0.08263 | $562,424 | $5,072,806 |
| Aug-12 2024 | $0.082751 | $0.081362 | $0.087618 | $0.086765 | $550,837 | $4,731,653 |
| Aug-11 2024 | $0.087183 | $0.084957 | $0.087183 | $0.085105 | $670,721 | $4,985,063 |
| Aug-10 2024 | $0.084264 | $0.084264 | $0.093735 | $0.093083 | $623,051 | $4,825,801 |
| Aug-09 2024 | $0.091476 | $0.088864 | $0.09361 | $0.089132 | $580,724 | $5,238,833 |
| Aug-08 2024 | $0.088613 | $0.083625 | $0.088613 | $0.08635 | $579,843 | $5,073,263 |
| Aug-07 2024 | $0.084757 | $0.083572 | $0.091914 | $0.085388 | $606,415 | $4,852,483 |
| Aug-06 2024 | $0.085725 | $0.079833 | $0.085725 | $0.080014 | $617,298 | $4,907,702 |
| Aug-05 2024 | $0.080573 | $0.068017 | $0.080816 | $0.078433 | $659,167 | $4,613,797 |
| Aug-04 2024 | $0.080363 | $0.074064 | $0.088094 | $0.087966 | $607,071 | $4,601,649 |
| Aug-03 2024 | $0.088674 | $0.088674 | $0.093616 | $0.093065 | $646,973 | $5,077,508 |
| Aug-02 2024 | $0.092964 | $0.092964 | $0.103512 | $0.102527 | $630,243 | $5,321,770 |
| Aug-01 2024 | $0.102429 | $0.095023 | $0.102429 | $0.10052 | $665,556 | $5,863,530 |