Market Cap $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Coins
28.346
+24
Exchanges
885
Last update
1 minute ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.102429 | $0.095023 | $0.102429 | $0.10052 | $665,556 | $5,863,530 |
| Jul-31 2024 | $0.101007 | $0.099541 | $0.10401 | $0.10384 | $467,963 | $5,782,135 |
| Jul-30 2024 | $0.102827 | $0.102827 | $0.105869 | $0.105239 | $642,317 | $5,885,824 |
| Jul-29 2024 | $0.10507 | $0.10507 | $0.114918 | $0.114168 | $691,861 | $6,013,543 |
| Jul-28 2024 | $0.114761 | $0.111923 | $0.114933 | $0.114627 | $658,995 | $6,566,866 |
| Jul-27 2024 | $0.114679 | $0.111882 | $0.116346 | $0.116346 | $627,606 | $6,562,164 |
| Jul-26 2024 | $0.116215 | $0.10178 | $0.123931 | $0.102757 | $766,237 | $6,649,783 |
| Jul-25 2024 | $0.101971 | $0.093581 | $0.126973 | $0.12395 | $791,991 | $5,834,194 |
| Jul-24 2024 | $0.123984 | $0.11502 | $0.123984 | $0.11502 | $650,236 | $7,093,612 |
| Jul-23 2024 | $0.114827 | $0.114827 | $0.123288 | $0.123288 | $644,506 | $6,569,712 |
| Jul-22 2024 | $0.123915 | $0.122831 | $0.140431 | $0.140431 | $670,049 | $7,089,618 |
| Jul-21 2024 | $0.13999 | $0.138456 | $0.140834 | $0.138888 | $540,940 | $8,009,474 |
| Jul-20 2024 | $0.139306 | $0.137556 | $0.140923 | $0.137556 | $517,670 | $7,969,629 |
| Jul-19 2024 | $0.137632 | $0.131864 | $0.1379 | $0.132234 | $693,336 | $7,862,796 |
| Jul-18 2024 | $0.132392 | $0.128688 | $0.134525 | $0.13057 | $579,143 | $7,563,364 |