Market Cap £1.70T -4.85%
Volume 24h £199.91B 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 32 Seconds ago
PlayZap PZP

PlayZap (PZP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-04 2024 £0.098491 £0.096217 £0.103736 £0.103552 £543,125 £5,636,826
Jul-03 2024 £0.103979 £0.101376 £0.108959 £0.107685 £514,907 £5,950,890
Jul-02 2024 £0.10791 £0.10791 £0.114187 £0.112743 £543,611 £6,176,111
Jul-01 2024 £0.112899 £0.110594 £0.119832 £0.115832 £561,884 £6,462,014
Jun-30 2024 £0.115793 £0.108086 £0.116086 £0.108373 £517,315 £6,631,779
Jun-29 2024 £0.108341 £0.105342 £0.108341 £0.108115 £490,191 £6,204,980
Jun-28 2024 £0.107073 £0.101108 £0.107073 £0.101108 £499,079 £6,132,368
Jun-27 2024 £0.100386 £0.095435 £0.104665 £0.096687 £580,664 £5,749,401
Jun-26 2024 £0.097217 £0.092907 £0.099113 £0.092907 £585,170 £5,569,595
Jun-25 2024 £0.093229 £0.088238 £0.093229 £0.089699 £544,982 £5,342,893
Jun-24 2024 £0.089925 £0.088286 £0.091701 £0.09151 £533,551 £5,153,445
Jun-23 2024 £0.091471 £0.088622 £0.092709 £0.088622 £582,918 £5,242,012
Jun-22 2024 £0.088142 £0.088142 £0.107055 £0.106551 £568,497 £5,051,258
Jun-21 2024 £0.105324 £0.088383 £0.105324 £0.094497 £563,249 £6,033,737
Jun-20 2024 £0.094237 £0.094043 £0.10802 £0.104842 £512,418 £5,397,523

Historical and market price analysis of PlayZap (PZP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 442 days, from day 04-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.78129 GBP.