Market Cap $2.24T
-0.45%
Volume 24h $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
Coins
28.741
Exchanges
885
Last update
1 minute ago
PlayZap (PZP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.11913 | $0.113713 | $0.119447 | $0.119447 | $685,514 | $6,852,366 |
| Sep-12 2024 | $0.119597 | $0.110655 | $0.119768 | $0.111019 | $643,933 | $6,875,602 |
| Sep-11 2024 | $0.111196 | $0.110992 | $0.114286 | $0.111946 | $597,251 | $6,392,549 |
| Sep-10 2024 | $0.112136 | $0.107769 | $0.112136 | $0.10802 | $654,388 | $6,438,150 |
| Sep-09 2024 | $0.108266 | $0.102018 | $0.108266 | $0.103936 | $661,711 | $6,215,942 |
| Sep-08 2024 | $0.103923 | $0.101846 | $0.104432 | $0.10331 | $637,257 | $5,966,347 |
| Sep-07 2024 | $0.102426 | $0.102426 | $0.11245 | $0.104171 | $581,982 | $5,879,771 |
| Sep-06 2024 | $0.105161 | $0.104895 | $0.111947 | $0.105053 | $517,945 | $6,035,252 |
| Sep-05 2024 | $0.105131 | $0.103074 | $0.109856 | $0.106283 | $397,927 | $6,033,538 |
| Sep-04 2024 | $0.103073 | $0.101636 | $0.108172 | $0.108172 | $425,500 | $5,905,434 |
| Sep-03 2024 | $0.108469 | $0.102641 | $0.108469 | $0.105338 | $634,666 | $6,214,473 |
| Sep-02 2024 | $0.102085 | $0.100416 | $0.109537 | $0.109077 | $705,112 | $5,847,635 |
| Sep-01 2024 | $0.107372 | $0.098151 | $0.126578 | $0.126578 | $981,642 | $6,150,444 |
| Aug-31 2024 | $0.123169 | $0.10438 | $0.124327 | $0.106891 | $1,319,138 | $7,055,268 |
| Aug-30 2024 | $0.103463 | $0.099393 | $0.104371 | $0.103011 | $930,760 | $5,926,450 |