Market Cap $4.19T
3.84%
Volume 24h $282.11B
41.02%
BTC % 54.96%
-0.52%
ETH % 12.23%
3.67%
Coins
33.525
+8
Exchanges
885
Last update
2 Minutes ago
Play Kingdom (PKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-11 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-10 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-09 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-08 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-07 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-06 2024 | $2.2932 | $2.2932 | $2.2932 | $2.2932 | - | - |
| Dec-05 2024 | $2.2932 | $2.2926 | $2.2953 | $2.2953 | - | - |
| Dec-04 2024 | $2.2942 | $2.2924 | $2.2962 | $2.2933 | - | - |
| Dec-03 2024 | $2.2929 | $2.2915 | $2.2935 | $2.2925 | - | - |
| Dec-02 2024 | $2.2925 | $2.2915 | $2.2936 | $2.2931 | - | - |
| Dec-01 2024 | $2.2927 | $2.2923 | $2.2935 | $2.2926 | - | - |
| Nov-30 2024 | $2.2928 | $2.2920 | $2.2935 | $2.2924 | - | - |
| Nov-29 2024 | $2.2924 | $2.2917 | $2.2943 | $2.2917 | - | - |
| Nov-28 2024 | $2.2915 | $2.2915 | $2.2938 | $2.2938 | - | - |