Market Cap $2.64T 1.06%
Volume 24h $174.46B -41.57%
BTC % 54.81% 0.74%
ETH % 10.12% -0.69%
Coins 34.477 +7
Exchanges 885
Last update 7 Seconds ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-03 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Apr-02 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Apr-01 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Mar-31 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Mar-30 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Mar-29 2026 $0.00006376 $0.00006376 $0.00006376 $0.00006376 - $2,642
Mar-28 2026 $0.00006376 $0.00006376 $0.00006597 $0.00006597 - $2,642
Mar-27 2026 $0.00006597 $0.00006597 $0.00006597 $0.00006597 - $2,734
Mar-26 2026 $0.00006597 $0.00006597 $0.00006906 $0.00006906 - $2,734
Mar-25 2026 $0.00006906 $0.00006859 $0.00006906 $0.00006859 - $2,862
Mar-24 2026 $0.00006859 $0.00006859 $0.00006859 $0.00006859 - $2,842
Mar-23 2026 $0.00006859 $0.00006859 $0.00006859 $0.00006859 - $2,842
Mar-22 2026 $0.00006859 $0.00006859 $0.00006859 $0.00006859 - $2,842
Mar-21 2026 $0.00006859 $0.00006809 $0.00006859 $0.00006809 - $2,842
Mar-20 2026 $0.00006809 $0.00006809 $0.00006813 $0.00006813 - $2,822

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1566 days, from day 12-25-2021.