Market Cap $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Coins
34.477
+7
Exchanges
885
Last update
1 minute ago
Platypus Finance (PTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-02 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Apr-01 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-31 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-30 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-29 2026 | $0.00006376 | $0.00006376 | $0.00006376 | $0.00006376 | - | $2,642 |
| Mar-28 2026 | $0.00006376 | $0.00006376 | $0.00006597 | $0.00006597 | - | $2,642 |
| Mar-27 2026 | $0.00006597 | $0.00006597 | $0.00006597 | $0.00006597 | - | $2,734 |
| Mar-26 2026 | $0.00006597 | $0.00006597 | $0.00006906 | $0.00006906 | - | $2,734 |
| Mar-25 2026 | $0.00006906 | $0.00006859 | $0.00006906 | $0.00006859 | - | $2,862 |
| Mar-24 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-23 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-22 2026 | $0.00006859 | $0.00006859 | $0.00006859 | $0.00006859 | - | $2,842 |
| Mar-21 2026 | $0.00006859 | $0.00006809 | $0.00006859 | $0.00006809 | - | $2,842 |
| Mar-20 2026 | $0.00006809 | $0.00006809 | $0.00006813 | $0.00006813 | - | $2,822 |