Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
41 Seconds ago
Platypus Finance (PTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00012389 | $0.00012389 | $0.00014158 | $0.00014158 | - | $5,134 |
| Jul-13 2025 | $0.00014158 | $0.00013883 | $0.00014158 | $0.00013883 | - | $5,867 |
| Jul-12 2025 | $0.00013883 | $0.00013799 | $0.00014167 | $0.00014167 | - | $5,753 |
| Jul-11 2025 | $0.00014167 | $0.00012458 | $0.00014457 | $0.00012458 | - | $5,871 |
| Jul-10 2025 | $0.00012458 | $0.00012458 | $0.00012458 | $0.00012458 | - | $5,162 |
| Jul-09 2025 | $0.00012458 | $0.00012458 | $0.00012835 | $0.00012835 | - | $5,162 |
| Jul-08 2025 | $0.00012835 | $0.00012554 | $0.00012835 | $0.00012554 | - | $5,319 |
| Jul-07 2025 | $0.00012554 | $0.00012554 | $0.00012554 | $0.00012554 | - | $5,202 |
| Jul-06 2025 | $0.00012554 | $0.00012554 | $0.00012899 | $0.00012899 | - | $5,202 |
| Jul-05 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-04 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-03 2025 | $0.00012899 | $0.00012899 | $0.00012899 | $0.00012899 | - | $5,345 |
| Jul-02 2025 | $0.00012899 | $0.00011822 | $0.000129 | $0.00011971 | - | $5,345 |
| Jul-01 2025 | $0.00011971 | $0.00011971 | $0.00012337 | $0.00012337 | - | $4,961 |
| Jun-30 2025 | $0.00012337 | $0.00012002 | $0.00012337 | $0.00012002 | - | $5,112 |