Market Cap $4.52T -0.38%
Volume 24h $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Coins 33.329 +7
Exchanges 885
Last update 1 minute ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00030409 $0.00030409 $0.00031524 $0.00030786 - $12,601
Oct-04 2025 $0.00030786 $0.00030786 $0.00033524 $0.00033524 - $12,757
Oct-03 2025 $0.00033524 $0.00032355 $0.00033576 $0.00032355 $30 $13,891
Oct-02 2025 $0.00032355 $0.00032216 $0.00032599 $0.00032216 - $13,407
Oct-01 2025 $0.00032216 $0.00031159 $0.00032216 $0.00031202 - $13,349
Sep-30 2025 $0.00030413 $0.00030035 $0.00030774 $0.00030774 - $12,602
Sep-29 2025 $0.00030774 $0.00030774 $0.00030774 $0.00030774 - $12,752
Sep-28 2025 $0.00029704 $0.00029352 $0.00029704 $0.00029352 - $12,308
Sep-27 2025 $0.00029352 $0.00029352 $0.00029516 $0.00029516 - $12,162
Sep-26 2025 $0.00029516 $0.00029516 $0.00031408 $0.00031408 - $12,231
Sep-25 2025 $0.00031408 $0.00031408 $0.00033309 $0.00033309 - $13,015
Sep-24 2025 $0.00035232 $0.00035232 $0.00035232 $0.00035232 - $14,599
Sep-23 2025 $0.00035232 $0.00035232 $0.00041271 $0.00041271 - $14,599
Sep-22 2025 $0.00041271 $0.00041271 $0.00042911 $0.00042911 - $17,102
Sep-21 2025 $0.00042911 $0.00042245 $0.00053933 $0.00053933 - $17,781

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1386 days, from day 12-20-2021.