Market Cap $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Coins 29.362 +12
Exchanges 885
Last update 2 Minutes ago
Platypus Finance PTP

Platypus Finance (PTP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00014265 $0.00013454 $0.00014423 $0.00013454 $55,840 $5,911
Oct-29 2024 $0.00013435 $0.00012479 $0.00013435 $0.00012512 $62,111 $5,567
Oct-28 2024 $0.00012491 $0.00012398 $0.00012491 $0.00012414 $56,680 $5,176
Oct-27 2024 $0.00012433 $0.00012273 $0.00012435 $0.00012284 $55,894 $5,152
Oct-26 2024 $0.00012297 $0.00012272 $0.00012297 $0.00012287 $54,574 $5,096
Oct-25 2024 $0.00012461 $0.00012461 $0.00012752 $0.00012752 $53,822 $5,164
Oct-24 2024 $0.00012752 $0.00012697 $0.00012845 $0.00012697 $53,691 $5,284
Oct-23 2024 $0.00012665 $0.00012665 $0.00013051 $0.00013 $57,007 $5,248
Oct-22 2024 $0.00013006 $0.0001295 $0.0001319 $0.00012993 $52,623 $5,389
Oct-21 2024 $0.00012993 $0.00012938 $0.00013705 $0.00013705 $52,733 $5,384
Oct-20 2024 $0.00013715 $0.00013675 $0.00014866 $0.00014787 $52,605 $5,683
Oct-19 2024 $0.00014757 $0.00014608 $0.00014777 $0.00014698 $55,067 $6,115
Oct-18 2024 $0.00014666 $0.00014453 $0.00016754 $0.0001615 $50,160 $6,077
Oct-17 2024 $0.00016143 $0.00015826 $0.00017864 $0.00015826 $56,376 $6,689
Oct-16 2024 $0.00015834 $0.00015272 $0.00016325 $0.00015676 $55,993 $6,561

Historical and market price analysis of Platypus Finance (PTP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1046 days, from day 12-20-2021.