Market Cap $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
3 Minutes ago
Platypus Finance (PTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00013715 | $0.00013675 | $0.00014866 | $0.00014787 | $52,605 | $5,683 |
| Oct-19 2024 | $0.00014757 | $0.00014608 | $0.00014777 | $0.00014698 | $55,067 | $6,115 |
| Oct-18 2024 | $0.00014666 | $0.00014453 | $0.00016754 | $0.0001615 | $50,160 | $6,077 |
| Oct-17 2024 | $0.00016143 | $0.00015826 | $0.00017864 | $0.00015826 | $56,376 | $6,689 |
| Oct-16 2024 | $0.00015834 | $0.00015272 | $0.00016325 | $0.00015676 | $55,993 | $6,561 |
| Oct-15 2024 | $0.00015668 | $0.00015429 | $0.00016338 | $0.00016064 | $40,052 | $6,492 |
| Oct-14 2024 | $0.00016238 | $0.00015494 | $0.00017218 | $0.00016185 | $6,322 | $6,729 |
| Oct-13 2024 | $0.00016197 | $0.00015712 | $0.00016378 | $0.0001605 | $4,508 | $6,711 |
| Oct-12 2024 | $0.00016037 | $0.0001602 | $0.00018801 | $0.0001698 | $7,011 | $6,645 |
| Oct-11 2024 | $0.00016626 | $0.00016095 | $0.00017101 | $0.00016274 | $6,741 | $6,889 |
| Oct-10 2024 | $0.00016291 | $0.00016214 | $0.00018957 | $0.0001758 | $7,988 | $6,751 |
| Oct-09 2024 | $0.00017587 | $0.0001698 | $0.00017893 | $0.0001698 | $4,377 | $7,288 |
| Oct-08 2024 | $0.00017005 | $0.00016921 | $0.00018216 | $0.00017348 | $6,406 | $7,047 |
| Oct-07 2024 | $0.00017717 | $0.00016413 | $0.00019075 | $0.00016422 | $6,945 | $7,341 |
| Oct-06 2024 | $0.00016444 | $0.00015999 | $0.00016447 | $0.00016 | $4,153 | $6,814 |