Market Cap zł10.76T 1.31%
Volume 24h zł451.88B
BTC % 49.75% 0.2%
ETH % 16.44% -0.18%
Coins 27.320 +4
Exchanges 885
Last update 3 Minutes ago
Platonic Quintessence PLAQ

Platonic Quintessence (PLAQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-08 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-07 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-06 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-05 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-04 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-03 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-02 2023 zł0.00860926 zł0.00860926 zł0.00860926 zł0.00860926 - -
Jul-01 2023 zł0.00859769 zł0.00850181 zł0.00863493 zł0.00850181 zł127 -
Jun-30 2023 zł0.00850181 zł0.00850181 zł0.00850181 zł0.00850181 - -
Jun-29 2023 zł0.00850181 zł0.00850181 zł0.00850181 zł0.00850181 - -
Jun-28 2023 zł0.00850181 zł0.00850181 zł0.00850181 zł0.00850181 - -
Jun-27 2023 zł0.0084924 zł0.00844 zł0.00861833 zł0.00861833 zł88 -
Jun-26 2023 zł0.00860754 zł0.00856062 zł0.00910366 zł0.00910366 zł1,599 -
Jun-25 2023 zł0.00910366 zł0.00910366 zł0.00910366 zł0.00910366 - -
Jun-24 2023 zł0.00910366 zł0.00910366 zł0.00910366 zł0.00910366 - -

Historical and market price analysis of Platonic Quintessence (PLAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.