Market Cap AU$4.14T 1.52%
Volume 24h AU$171.43B
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 2 Minutes ago
Platonic Quintessence PLAQ

Platonic Quintessence (PLAQ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-08 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-07 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-06 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-05 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-04 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-03 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-02 2023 AU$0.00330837 AU$0.00330837 AU$0.00330837 AU$0.00330837 - -
Jul-01 2023 AU$0.00330392 AU$0.00326707 AU$0.00331823 AU$0.00326707 AU$49 -
Jun-30 2023 AU$0.00326707 AU$0.00326707 AU$0.00326707 AU$0.00326707 - -
Jun-29 2023 AU$0.00326707 AU$0.00326707 AU$0.00326707 AU$0.00326707 - -
Jun-28 2023 AU$0.00326707 AU$0.00326707 AU$0.00326707 AU$0.00326707 - -
Jun-27 2023 AU$0.00326346 AU$0.00324332 AU$0.00331185 AU$0.00331185 AU$34 -
Jun-26 2023 AU$0.0033077 AU$0.00328968 AU$0.00349835 AU$0.00349835 AU$614 -
Jun-25 2023 AU$0.00349835 AU$0.00349835 AU$0.00349835 AU$0.00349835 - -
Jun-24 2023 AU$0.00349835 AU$0.00349835 AU$0.00349835 AU$0.00349835 - -

Historical and market price analysis of Platonic Quintessence (PLAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50898 AUD.