Market Cap Tk322.16T 0.61%
Volume 24h Tk12.19T -60.43%
BTC % 49.69% 0.26%
ETH % 16.56% 0%
Coins 27.321 +3
Exchanges 885
Last update 10 Seconds ago
Platonic Quintessence PLAQ

Platonic Quintessence (PLAQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-08 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-07 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-06 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-05 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-04 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-03 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-02 2023 Tk0.256868 Tk0.256868 Tk0.256868 Tk0.256868 - -
Jul-01 2023 Tk0.256523 Tk0.253662 Tk0.257634 Tk0.253662 Tk3,799 -
Jun-30 2023 Tk0.253662 Tk0.253662 Tk0.253662 Tk0.253662 - -
Jun-29 2023 Tk0.253662 Tk0.253662 Tk0.253662 Tk0.253662 - -
Jun-28 2023 Tk0.253662 Tk0.253662 Tk0.253662 Tk0.253662 - -
Jun-27 2023 Tk0.253382 Tk0.251818 Tk0.257139 Tk0.257139 Tk2,634 -
Jun-26 2023 Tk0.256817 Tk0.255417 Tk0.271619 Tk0.271619 Tk47,704 -
Jun-25 2023 Tk0.271619 Tk0.271619 Tk0.271619 Tk0.271619 - -
Jun-24 2023 Tk0.271619 Tk0.271619 Tk0.271619 Tk0.271619 - -

Historical and market price analysis of Platonic Quintessence (PLAQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.