Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 Seconds ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00302994 $0.00298423 $0.00304811 $0.0030083 $3,213,745 $20,341,709
Oct-02 2025 $0.00295736 $0.00291195 $0.00299202 $0.00295829 $3,199,352 $19,852,257
Oct-01 2025 $0.00296027 $0.00289102 $0.00296399 $0.00289336 $3,082,240 $19,862,406
Sep-30 2025 $0.00287477 $0.00284759 $0.0029381 $0.0029381 $3,097,650 $19,286,664
Sep-29 2025 $0.00294874 $0.00293655 $0.00299754 $0.00299754 $3,163,366 $19,782,064
Sep-28 2025 $0.0030097 $0.00291313 $0.0030097 $0.00295202 $3,185,924 $20,188,837
Sep-27 2025 $0.0029703 $0.00293228 $0.00299076 $0.00297293 $3,040,604 $19,922,563
Sep-26 2025 $0.00299676 $0.00293983 $0.00321545 $0.00294888 $3,309,315 $20,097,863
Sep-25 2025 $0.00300003 $0.00288305 $0.00308124 $0.00302296 $3,220,727 $20,117,741
Sep-24 2025 $0.00300957 $0.00296721 $0.0030496 $0.00301115 $3,240,992 $20,179,512
Sep-23 2025 $0.00300513 $0.00287502 $0.00302822 $0.00301708 $3,295,427 $20,147,570
Sep-22 2025 $0.00299706 $0.00290462 $0.0031585 $0.0031585 $3,309,925 $20,091,449
Sep-21 2025 $0.00314755 $0.00313622 $0.00318132 $0.00316392 $3,432,427 $21,258,438
Sep-20 2025 $0.00317527 $0.0031424 $0.00319256 $0.00319054 $3,307,901 $21,445,609
Sep-19 2025 $0.00316862 $0.00316196 $0.00323065 $0.00322515 $3,431,816 $21,400,717

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1605 days, from day 05-13-2021.