Market Cap $3.30T
0.62%
Volume 24h $176.93B
-29.1%
BTC % 54.76%
0.09%
ETH % 11.3%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
PlatON (LAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0021911 | $0.00218653 | $0.00225477 | $0.00225477 | $2,746,741 | $14,826,724 |
| Dec-05 2025 | $0.00228359 | $0.00215647 | $0.00246411 | $0.00215647 | $3,297,490 | $15,450,922 |
| Dec-04 2025 | $0.00215215 | $0.00212825 | $0.00223188 | $0.00222487 | $2,960,931 | $14,554,730 |
| Dec-03 2025 | $0.00222571 | $0.00219901 | $0.00223698 | $0.00220772 | $2,928,593 | $15,050,621 |
| Dec-02 2025 | $0.00220013 | $0.00208851 | $0.00220845 | $0.00211893 | $2,824,386 | $14,876,167 |
| Dec-01 2025 | $0.00212103 | $0.00209174 | $0.0022163 | $0.0022163 | $2,860,554 | $14,338,169 |
| Nov-30 2025 | $0.00224034 | $0.00220326 | $0.00224034 | $0.00220821 | $2,197,910 | $15,143,215 |
| Nov-29 2025 | $0.00220539 | $0.00219682 | $0.00224649 | $0.00220433 | $2,947,710 | $14,905,367 |
| Nov-28 2025 | $0.00222224 | $0.00219338 | $0.00223054 | $0.00221468 | $2,951,644 | $15,017,579 |
| Nov-27 2025 | $0.00220525 | $0.00219472 | $0.00236121 | $0.00236121 | $3,072,511 | $14,901,259 |
| Nov-26 2025 | $0.00234309 | $0.00223965 | $0.00234309 | $0.00225707 | $3,066,358 | $15,831,011 |
| Nov-25 2025 | $0.00224105 | $0.00218466 | $0.00227999 | $0.00220698 | $2,929,946 | $15,139,472 |
| Nov-24 2025 | $0.00220003 | $0.00214836 | $0.00221706 | $0.00218088 | $2,899,996 | $14,860,798 |
| Nov-23 2025 | $0.0022147 | $0.00219096 | $0.00223326 | $0.00219096 | $3,010,134 | $14,958,363 |
| Nov-22 2025 | $0.0021754 | $0.00212629 | $0.00222385 | $0.00214821 | $2,943,104 | $14,691,366 |