Market Cap $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
PlatON LAT

PlatON (LAT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00251378 $0.00250374 $0.00259432 $0.00257876 $2,923,295 $16,923,989
Oct-24 2025 $0.00258168 $0.00248137 $0.00259681 $0.00248867 $2,879,243 $17,379,349
Oct-23 2025 $0.00247007 $0.00242676 $0.00251303 $0.00244102 $2,815,014 $16,626,175
Oct-22 2025 $0.00242482 $0.00241499 $0.00249001 $0.00248975 $2,811,811 $16,319,899
Oct-21 2025 $0.00248386 $0.00248386 $0.00258965 $0.00257667 $2,878,338 $16,715,485
Oct-20 2025 $0.00257709 $0.00256006 $0.00276535 $0.00259428 $2,914,904 $17,341,135
Oct-19 2025 $0.00259044 $0.00247071 $0.00260806 $0.00253577 $2,970,200 $17,429,106
Oct-18 2025 $0.00278816 $0.00232883 $0.00278816 $0.00232883 $2,949,237 $18,757,362
Oct-17 2025 $0.00232624 $0.00227671 $0.00244269 $0.00242621 $2,736,745 $15,648,299
Oct-16 2025 $0.00241017 $0.00240064 $0.00246331 $0.00241427 $2,795,863 $16,211,147
Oct-15 2025 $0.00241023 $0.00238689 $0.0024936 $0.00248995 $2,876,704 $16,209,913
Oct-14 2025 $0.00246714 $0.00243372 $0.0025562 $0.0025562 $2,848,209 $16,590,856
Oct-13 2025 $0.00251324 $0.00247869 $0.00253803 $0.00247869 $2,663,926 $16,899,159
Oct-12 2025 $0.00243309 $0.00218273 $0.00246029 $0.00219839 $2,554,834 $16,358,486
Oct-11 2025 $0.00224116 $0.00211036 $0.00240863 $0.00215291 $2,525,646 $15,066,505

Historical and market price analysis of PlatON (LAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1627 days, from day 05-13-2021.