Market Cap $2.62T
2.84%
Volume 24h $242.85B
42%
BTC % 54.25%
0.53%
ETH % 9.95%
1.7%
Coins
34.402
+39
Exchanges
885
Last update
3 Minutes ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.000000000000063464029863 | $0.000000000000062706628616 | $0.000000000000063464029863 | $0.000000000000062706628616 | - | - |
| Mar-22 2026 | $0.000000000000062706628616 | $0.000000000000062706628616 | $0.000000000000065349741793 | $0.000000000000065349741793 | - | - |
| Mar-21 2026 | $0.000000000000065349741793 | $0.000000000000065349741793 | $0.000000000000065562501288 | $0.000000000000065562501288 | - | - |
| Mar-20 2026 | $0.000000000000064179354383 | $0.000000000000064179354383 | $0.000000000000068892943514 | $0.000000000000068892943514 | - | - |
| Mar-19 2026 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000068892943514 | - | - |
| Mar-18 2026 | $0.000000000000068892943514 | $0.000000000000068892943514 | $0.000000000000070287152539 | $0.000000000000070287152539 | - | - |
| Mar-17 2026 | $0.000000000000070287152539 | $0.000000000000070287152539 | $0.000000000000070287152539 | $0.000000000000070287152539 | - | - |
| Mar-16 2026 | $0.000000000000068441797712 | $0.000000000000063585162552 | $0.000000000000068441797712 | $0.000000000000063585162552 | - | - |
| Mar-15 2026 | $0.000000000000063585162552 | $0.000000000000063585162552 | $0.000000000000063585162552 | $0.000000000000063585162552 | - | - |
| Mar-14 2026 | $0.000000000000063585162552 | $0.000000000000063332456294 | $0.000000000000065253295308 | $0.000000000000065253295308 | - | - |
| Mar-13 2026 | $0.000000000000065253295308 | $0.000000000000062446643783 | $0.000000000000065253295308 | $0.000000000000062446643783 | - | - |
| Mar-12 2026 | $0.000000000000062446643783 | $0.000000000000062446643783 | $0.000000000000063482410524 | $0.000000000000063482410524 | - | - |
| Mar-11 2026 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063482410524 | - | - |
| Mar-10 2026 | $0.000000000000063482410524 | $0.000000000000063482410524 | $0.000000000000063560407618 | $0.000000000000063560407618 | - | - |
| Mar-09 2026 | $0.000000000000063560407618 | $0.000000000000063560407618 | $0.000000000000067907445516 | $0.000000000000067907445516 | - | - |