Market Cap $3.14T
-7.02%
Volume 24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
2 Minutes ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000082452722649 | $0.000000000000081699339887 | $0.00000000000008841825429 | $0.000000000000083548664805 | - | - |
| Nov-19 2025 | $0.000000000000083548664805 | $0.000000000000083548664805 | $0.00000000000008787009278 | $0.000000000000086739477631 | $21 | - |
| Nov-18 2025 | $0.000000000000085926161404 | $0.000000000000083869329813 | $0.000000000000087373504961 | $0.000000000000087373504961 | - | - |
| Nov-17 2025 | $0.000000000000087373504961 | $0.00000000000008618477239 | $0.000000000000087373504961 | $0.00000000000008618477239 | - | - |
| Nov-16 2025 | $0.00000000000008618477239 | $0.000000000000085962446114 | $0.000000000000087307938438 | $0.000000000000085962446114 | - | - |
| Nov-15 2025 | $0.000000000000085962446114 | $0.000000000000085962446114 | $0.000000000000085962446114 | $0.000000000000085962446114 | - | - |
| Nov-14 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-13 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-12 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102570787904 | - | - |
| Nov-11 2025 | $0.000000000000102570787904 | $0.000000000000102570787904 | $0.000000000000102824719503 | $0.000000000000102824719503 | - | - |
| Nov-10 2025 | $0.000000000000102824719503 | $0.000000000000102824719503 | $0.00000000000010450772429 | $0.000000000000103187493121 | $21 | - |
| Nov-09 2025 | $0.000000000000104207220435 | $0.000000000000098734864654 | $0.000000000000104207220435 | $0.000000000000098734864654 | $101 | - |
| Nov-08 2025 | $0.000000000000098734864654 | $0.000000000000098734864654 | $0.000000000000105185307037 | $0.000000000000104699676011 | - | - |
| Nov-07 2025 | $0.000000000000104699676011 | $0.000000000000100138966484 | $0.000000000000104699676011 | $0.000000000000100138966484 | - | - |
| Nov-06 2025 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | $0.000000000000100138966484 | - | - |