Market Cap $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Coins
33.577
+10
Exchanges
885
Last update
30 Seconds ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.000000000000125251382626 | $0.000000000000122787384053 | $0.000000000000128139780054 | $0.000000000000122787384053 | $299 | - |
| Oct-29 2025 | $0.000000000000122787384053 | $0.000000000000121644462978 | $0.000000000000123626960539 | $0.00000000000012229343667 | $27 | - |
| Oct-28 2025 | $0.000000000000122440730777 | $0.00000000000012030259005 | $0.000000000000122440730777 | $0.00000000000012030259005 | - | - |
| Oct-27 2025 | $0.000000000000119904044114 | $0.000000000000118636785534 | $0.00000000000012973243864 | $0.000000000000119988189671 | - | - |
| Oct-26 2025 | $0.000000000000119988189671 | $0.000000000000115464404602 | $0.000000000000119988189671 | $0.000000000000117237348608 | - | - |
| Oct-25 2025 | $0.000000000000117237348608 | $0.000000000000115215284763 | $0.000000000000118098705732 | $0.000000000000115215284763 | - | - |
| Oct-24 2025 | $0.000000000000114823783945 | $0.000000000000114823783945 | $0.000000000000128984039236 | $0.000000000000128984039236 | - | - |
| Oct-23 2025 | $0.000000000000128984039236 | $0.000000000000116992107751 | $0.000000000000128984039236 | $0.000000000000116992107751 | - | - |
| Oct-22 2025 | $0.000000000000116992107751 | $0.000000000000116992107751 | $0.000000000000140379078589 | $0.000000000000140379078589 | - | - |
| Oct-21 2025 | $0.000000000000140379078589 | $0.00000000000013655679901 | $0.0000000000001477435444 | $0.0000000000001477435444 | - | - |
| Oct-20 2025 | $0.00000000000014887772149 | $0.000000000000135852909526 | $0.000000000000184944164998 | $0.00000000000018327647655 | $945 | - |
| Oct-19 2025 | $0.000000000000183440123277 | $0.000000000000164265485298 | $0.000000000000258697565719 | $0.000000000000229366340619 | $2,777 | - |
| Oct-18 2025 | $0.000000000000233136619971 | $0.000000000000233136619971 | $0.000000000000627021433362 | $0.000000000000627021433362 | $22,122 | - |
| Oct-17 2025 | $0.00000000000026986006544 | $0.000000000000181616123303 | $0.000000000000435632268823 | $0.000000000000435632268823 | $25,657 | - |
| Oct-16 2025 | $0.000000000000165705002761 | $0.000000000000094969440892 | $0.000000000000191110847109 | $0.000000000000094969440892 | $7,563 | - |