Market Cap $3.19T
-0.61%
Volume 24h $167.49B
-6.19%
BTC % 54.93%
-0.29%
ETH % 11.28%
0.79%
Coins
33.888
Exchanges
885
Last update
45 Seconds ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000000000000109725465434 | $0.000000000000108484811926 | $0.000000000000111236832531 | $0.000000000000108484811926 | - | - |
| Dec-30 2025 | $0.000000000000108484811926 | $0.000000000000108484811926 | $0.000000000000116558531207 | $0.000000000000116558531207 | - | - |
| Dec-29 2025 | $0.000000000000116558531207 | $0.000000000000116558531207 | $0.00000000000011695671735 | $0.00000000000011695671735 | - | - |
| Dec-28 2025 | $0.00000000000011695671735 | $0.000000000000103117867334 | $0.00000000000011695671735 | $0.000000000000103117867334 | - | - |
| Dec-27 2025 | $0.000000000000103117867334 | $0.000000000000103117867334 | $0.000000000000106511281898 | $0.000000000000106511281898 | - | - |
| Dec-26 2025 | $0.000000000000106456357302 | $0.000000000000085482875178 | $0.000000000000113727468236 | $0.000000000000085482875178 | - | - |
| Dec-25 2025 | $0.000000000000085482875178 | $0.000000000000085482875178 | $0.000000000000086010390179 | $0.000000000000086010390179 | - | - |
| Dec-24 2025 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000086010390179 | - | - |
| Dec-23 2025 | $0.000000000000086010390179 | $0.000000000000086010390179 | $0.000000000000090211330084 | $0.000000000000090211330084 | $6 | - |
| Dec-22 2025 | $0.000000000000090211330084 | $0.000000000000090211330084 | $0.000000000000092052290297 | $0.000000000000092052290297 | - | - |
| Dec-21 2025 | $0.000000000000092052290297 | $0.000000000000092052290297 | $0.000000000000093137152126 | $0.000000000000093137152126 | - | - |
| Dec-20 2025 | $0.000000000000093137152126 | $0.000000000000091877487932 | $0.000000000000093137152126 | $0.000000000000091877487932 | - | - |
| Dec-19 2025 | $0.000000000000091877487932 | $0.00000000000009164474455 | $0.000000000000094429120325 | $0.00000000000009164474455 | - | - |
| Dec-18 2025 | $0.00000000000009164474455 | $0.00000000000009164474455 | $0.000000000000094638727265 | $0.000000000000094638727265 | - | - |
| Dec-17 2025 | $0.000000000000094638727265 | $0.000000000000092224615258 | $0.000000000000094638727265 | $0.000000000000093173071798 | - | - |