Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000129427715145 | $0.000000000000120087830559 | $0.00000000000013133700815 | $0.000000000000120087830559 | - | - |
| Aug-18 2025 | $0.000000000000120087830559 | $0.000000000000120087830559 | $0.000000000000121938662184 | $0.000000000000121059050384 | - | - |
| Aug-17 2025 | $0.000000000000121059050384 | $0.000000000000121059050384 | $0.000000000000121059050384 | $0.000000000000121059050384 | - | - |
| Aug-16 2025 | $0.000000000000121059050384 | $0.000000000000119587456095 | $0.00000000000012321528577 | $0.00000000000012321528577 | - | - |
| Aug-15 2025 | $0.00000000000012321528577 | $0.00000000000012321528577 | $0.00000000000012321528577 | $0.00000000000012321528577 | - | - |
| Aug-14 2025 | $0.00000000000012321528577 | $0.00000000000012321528577 | $0.000000000000135363656452 | $0.000000000000129619221964 | - | - |
| Aug-13 2025 | $0.000000000000129619221964 | $0.000000000000129619221964 | $0.000000000000135037234199 | $0.000000000000130385329018 | - | - |
| Aug-12 2025 | $0.000000000000130385329018 | $0.000000000000123270952002 | $0.000000000000130385329018 | $0.000000000000123476625368 | - | - |
| Aug-11 2025 | $0.000000000000123476625368 | $0.000000000000122952901788 | $0.000000000000148377945817 | $0.000000000000147788245595 | - | - |
| Aug-10 2025 | $0.000000000000147788245595 | $0.000000000000140060756508 | $0.00000000000014841432106 | $0.000000000000140060756508 | - | - |
| Aug-09 2025 | $0.000000000000140060756508 | $0.000000000000133223029864 | $0.000000000000140836105249 | $0.000000000000133223029864 | $53 | - |
| Aug-08 2025 | $0.000000000000133223029864 | $0.000000000000126367234591 | $0.000000000000133223029864 | $0.000000000000126367234591 | - | - |
| Aug-07 2025 | $0.000000000000126367234591 | $0.000000000000126367234591 | $0.000000000000139508778537 | $0.000000000000132921247231 | - | - |
| Aug-06 2025 | $0.000000000000132921247231 | $0.000000000000132921247231 | $0.000000000000132921247231 | $0.000000000000132921247231 | - | - |
| Aug-05 2025 | $0.000000000000132921247231 | $0.000000000000130449439398 | $0.000000000000166637842423 | $0.000000000000166637842423 | $411 | - |