Market Cap $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Coins
33.093
+13
Exchanges
885
Last update
3 Minutes ago
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000107242774201 | $0.000000000000106244998142 | $0.000000000000108447370913 | $0.000000000000106244998142 | - | - |
| Sep-08 2025 | $0.000000000000106244998142 | $0.000000000000102501788032 | $0.000000000000106244998142 | $0.000000000000102501788032 | - | - |
| Sep-07 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102501788032 | - | - |
| Sep-06 2025 | $0.000000000000102501788032 | $0.000000000000102501788032 | $0.000000000000102629863172 | $0.000000000000102629863172 | - | - |
| Sep-05 2025 | $0.000000000000102629863172 | $0.000000000000098221229064 | $0.000000000000102629863172 | $0.000000000000098221229064 | - | - |
| Sep-04 2025 | $0.000000000000098221229064 | $0.000000000000098221229064 | $0.000000000000102985702214 | $0.000000000000102985702214 | - | - |
| Sep-03 2025 | $0.000000000000104929243985 | $0.000000000000090918196003 | $0.000000000000129126102879 | $0.000000000000129126102879 | - | - |
| Sep-02 2025 | $0.000000000000121288687981 | $0.000000000000115212775161 | $0.00000000000013523322178 | $0.00000000000013523322178 | - | - |
| Sep-01 2025 | $0.00000000000013523322178 | $0.00000000000013523322178 | $0.00000000000014003289861 | $0.00000000000014003289861 | - | - |
| Aug-31 2025 | $0.00000000000014003289861 | $0.000000000000137021111713 | $0.00000000000014003289861 | $0.000000000000137021111713 | - | - |
| Aug-30 2025 | $0.000000000000137021111713 | $0.000000000000137021111713 | $0.000000000000142117870626 | $0.000000000000142117870626 | - | - |
| Aug-29 2025 | $0.000000000000142117870626 | $0.000000000000142117870626 | $0.000000000000146283171221 | $0.000000000000144005726398 | - | - |
| Aug-28 2025 | $0.000000000000144005726398 | $0.000000000000140203523146 | $0.000000000000144970989789 | $0.000000000000140203523146 | - | - |
| Aug-27 2025 | $0.000000000000140203523146 | $0.000000000000128872476671 | $0.000000000000140203523146 | $0.000000000000128872476671 | - | - |
| Aug-26 2025 | $0.000000000000128872476671 | $0.000000000000128872476671 | $0.000000000000143191039804 | $0.000000000000143191039804 | - | - |