Market Cap $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Coins
34.122
+6
Exchanges
885
Last update
38 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-25 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-24 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-23 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-22 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-21 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-20 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-19 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-18 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-17 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-16 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-15 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-14 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-13 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Jan-12 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |