Market Cap $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Coins
33.120
+18
Exchanges
885
Last update
34 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-09 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-08 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-07 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-06 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-05 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-04 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-03 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-02 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Sep-01 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Aug-31 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Aug-30 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Aug-29 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Aug-28 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |
| Aug-27 2025 | $0.00576827 | $0.00576827 | $0.00576827 | $0.00576827 | - | - |