Market Cap $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Coins
32.165
+12
Exchanges
885
Last update
22 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-17 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-16 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-15 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-14 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-13 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-12 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-11 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-10 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-09 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-08 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-07 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-06 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-05 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-04 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |