Market Cap $2.49T
0.45%
Volume 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Coins
34.435
Exchanges
885
Last update
2 Minutes ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-27 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-26 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-25 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-24 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-23 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-22 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-21 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-20 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-19 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-18 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-17 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-16 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-15 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-14 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |