Market Cap $4.14T
1.82%
Volume 24h $313.94B
46.47%
BTC % 55.22%
0.07%
ETH % 12.05%
1.82%
Coins
33.532
+15
Exchanges
885
Last update
13 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-25 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-24 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-23 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-22 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-21 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-20 2025 | $0.00331345 | $0.00326674 | $0.00334002 | $0.00326674 | - | - |
| Oct-19 2025 | $0.00326674 | $0.00326674 | $0.00542373 | $0.00536295 | $15 | - |
| Oct-18 2025 | $0.00536295 | $0.00536295 | $0.00692025 | $0.00692025 | $17 | - |
| Oct-17 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-16 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-15 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-14 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-13 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-12 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |