Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.026619 | $0.026176 | $0.026818 | $0.02664 | - | - |
Aug-29 2024 | $0.026681 | $0.026541 | $0.027402 | $0.026649 | - | - |
Aug-28 2024 | $0.0266 | $0.026176 | $0.02701 | $0.02666 | - | - |
Aug-27 2024 | $0.026682 | $0.026608 | $0.059384 | $0.059191 | $26 | - |
Aug-26 2024 | $0.059339 | $0.059339 | $0.060378 | $0.060378 | - | - |
Aug-25 2024 | $0.060688 | $0.060032 | $0.060724 | $0.060532 | - | - |
Aug-24 2024 | $0.060134 | $0.060019 | $0.060463 | $0.060216 | - | - |
Aug-23 2024 | $0.060453 | $0.056947 | $0.0607 | $0.056947 | - | - |
Aug-22 2024 | $0.056771 | $0.056643 | $0.057547 | $0.057428 | - | - |
Aug-21 2024 | $0.057518 | $0.055439 | $0.057915 | $0.055704 | - | - |
Aug-20 2024 | $0.055666 | $0.055224 | $0.057587 | $0.055936 | - | - |
Aug-19 2024 | $0.055704 | $0.054607 | $0.055704 | $0.055039 | $6 | - |
Aug-18 2024 | $0.055576 | $0.046376 | $0.056363 | $0.046408 | $11 | - |
Aug-17 2024 | $0.046316 | $0.045895 | $0.046418 | $0.045895 | - | - |
Aug-16 2024 | $0.045944 | $0.045213 | $0.04657 | $0.046089 | $1 | - |