Market Cap $2.54T
0.91%
Volume 24h $172.26B
-27.74%
BTC % 54.11%
-0.42%
ETH % 9.48%
1.47%
Coins
34.235
+4
Exchanges
885
Last update
43 Seconds ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-14 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-13 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-12 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-11 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-10 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-09 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-08 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-07 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-06 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-05 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-04 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-03 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-02 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-01 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |