Market Cap $3.34T
1.85%
Volume 24h $189.95B
-12.96%
BTC % 54.74%
0.01%
ETH % 11.37%
1.4%
Coins
33.767
Exchanges
885
Last update
2 Minutes ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-05 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-04 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-03 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-02 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-01 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-30 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-29 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-28 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-27 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-26 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-25 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-24 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-23 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-22 2025 | $0.0042192 | $0.00419784 | $0.00426934 | $0.00426934 | - | - |