Market Cap $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Coins
34.321
+5
Exchanges
885
Last update
1 minute ago
PlatinumBAR (XPTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-07 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-06 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-05 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-04 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-03 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-02 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-01 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-28 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-27 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-26 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-25 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-24 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-23 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Feb-22 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |