Market Cap $3.15T
-2.66%
Volume 24h $229.74B
15.89%
BTC % 54.37%
-0.05%
ETH % 11.28%
-1.15%
Coins
33.812
+3
Exchanges
885
Last update
26 Seconds ago
Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000063298298379375 | $0.00000000062991727221387 | $0.00000000072627581799718 | $0.00000000069782678436556 | - | - |
| Dec-13 2025 | $0.00000000069558739467112 | $0.00000000068709027536392 | $0.00000000070330339238711 | $0.00000000068709027536392 | - | - |
| Dec-12 2025 | $0.00000000068709027536392 | $0.00000000064334658813782 | $0.00000000070499686705223 | $0.00000000069161226724485 | $674 | - |
| Dec-11 2025 | $0.00000000069161226724485 | $0.00000000069161226724485 | $0.00000000079299743234156 | $0.00000000077659781864699 | $1,494 | - |
| Dec-10 2025 | $0.00000000078056557897804 | $0.00000000060351419716892 | $0.00000000078267293066761 | $0.00000000061478030747124 | $1,416 | - |
| Dec-09 2025 | $0.00000000061686601946637 | $0.000000000557075105325339 | $0.00000000063005447806973 | $0.000000000557075105325339 | - | - |
| Dec-08 2025 | $0.000000000557075105325339 | $0.00000000055334205179759 | $0.00000000059785866166748 | $0.00000000056340363976839 | $521 | - |
| Dec-07 2025 | $0.00000000056340363976839 | $0.0000000004962616506284 | $0.00000000056632402709496 | $0.000000000520784820289669 | $284 | - |
| Dec-06 2025 | $0.000000000520784820289669 | $0.00000000051373903364573 | $0.00000000052895405112688 | $0.000000000523518350610809 | - | - |
| Dec-05 2025 | $0.000000000523518350610809 | $0.00000000050132297486641 | $0.000000000530226120861579 | $0.000000000508075710801579 | - | - |
| Dec-04 2025 | $0.00000000049491183871921 | $0.00000000041939789076185 | $0.00000000054451110375547 | $0.00000000054451110375547 | - | - |
| Dec-03 2025 | $0.00000000054451110375547 | $0.0000000005292115282179 | $0.00000000059978882290184 | $0.0000000005734862895928 | - | - |
| Dec-02 2025 | $0.00000000055815995631473 | $0.000000000524560898318879 | $0.00000000067713619847983 | $0.00000000064524223128776 | $2,317 | - |
| Dec-01 2025 | $0.00000000064524223128776 | $0.00000000062430266688859 | $0.00000000094607895501816 | $0.00000000094607895501816 | $1,538 | - |
| Nov-30 2025 | $0.00000000094607895501816 | $0.00000000092544067933591 | $0.0000000010556663662394 | $0.0000000010136399968416 | - | - |