Market Cap $4.25T
0.17%
Volume 24h $307.06B
-1.48%
BTC % 53.65%
0.14%
ETH % 12.57%
-0.47%
Coins
33.120
+19
Exchanges
885
Last update
11 Seconds ago
Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000087801706077308 | $0.00000000087792968242097 | $0.00000000087808177572723 | $0.0000000008780227071811 | $566 | - |
| Sep-09 2025 | $0.00000000087801671748183 | $0.00000000087800491174077 | $0.00000000087853392275956 | $0.0000000008784634601557 | - | - |
| Sep-08 2025 | $0.00000000087856405912955 | $0.00000000087754566013526 | $0.00000000087860658273347 | $0.0000000008780010873363 | $215,103 | - |
| Sep-07 2025 | $0.00000000087793350251049 | $0.00000000087778538181125 | $0.0000000008781132906472 | $0.000000000877853112452949 | $217,901 | - |
| Sep-06 2025 | $0.000000000877900159208 | $0.00000000087742258492842 | $0.00000000087813556181107 | $0.00000000087812167900359 | $195,929 | - |
| Sep-05 2025 | $0.000000000878232423942039 | $0.00000000087806546862992 | $0.00000000087874787960453 | $0.00000000087824670542963 | $213,893 | - |
| Sep-04 2025 | $0.00000000087831788439185 | $0.000000000878249002421 | $0.00000000087916339210018 | $0.00000000087910849173884 | $196,984 | - |
| Sep-03 2025 | $0.00000000087911580093793 | $0.00000000087786187792354 | $0.00000000087919379818139 | $0.00000000087791636415759 | $222,171 | - |
| Sep-02 2025 | $0.000000000877831418022719 | $0.0000000008777518545389 | $0.00000000087872491733199 | $0.0000000008777518545389 | $236,291 | - |
| Sep-01 2025 | $0.00000000087782042386833 | $0.00000000087782042386833 | $0.00000000087849182322823 | $0.00000000087808288423493 | $218,299 | - |
| Aug-31 2025 | $0.00000000087820974476224 | $0.00000000087714044258709 | $0.00000000087828412881103 | $0.00000000087741927113021 | $201,416 | - |
| Aug-30 2025 | $0.00000000087720876469705 | $0.00000000087673479435632 | $0.00000000087791633063564 | $0.00000000087788423114667 | $219,336 | - |
| Aug-29 2025 | $0.00000000087805039045423 | $0.00000000086092178091943 | $0.000000000882811466723459 | $0.00000000086092178091943 | $233,861 | - |
| Aug-28 2025 | $0.00000000085905560875817 | $0.00000000084280799228302 | $0.00000000085905560875817 | $0.00000000084280799228302 | $234,508 | - |
| Aug-27 2025 | $0.00000000084199647658549 | $0.0000000008129434543616 | $0.00000000084199647658549 | $0.0000000008129434543616 | $251,185 | - |