Market Cap $2.22T
-1.76%
Volume 24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
Coins
28.507
+15
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00000000097767551087344 | $0.000000000972149598741169 | $0.000000000981235811398979 | $0.000000000972149598741169 | $120,213 | - |
Aug-17 2024 | $0.000000000972010474519519 | $0.000000000932648797076369 | $0.0000000009742821452562 | $0.0000000009742821452562 | $123,481 | - |
Aug-16 2024 | $0.000000000984271111495 | $0.000000000984271111495 | $0.0000000010590094765016 | $0.0000000010590094765016 | $124,961 | - |
Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
Aug-13 2024 | $0.0000000010240074477298 | $0.00000000097892745088413 | $0.0000000010240074477298 | $0.00000000098611982291964 | $116,974 | - |
Aug-12 2024 | $0.000000000988969115675389 | $0.000000000972517048066229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |
Aug-11 2024 | $0.0000000010891353348502 | $0.0000000010636598991166 | $0.0000000011263786119992 | $0.0000000010665518578687 | $103,502 | - |
Aug-10 2024 | $0.0000000010679078548008 | $0.000000001066445643195 | $0.0000000010941124352029 | $0.0000000010736916561084 | $111,508 | - |
Aug-09 2024 | $0.0000000010796986874481 | $0.00000000099251604198204 | $0.0000000011007650396838 | $0.0000000010112335849524 | $116,340 | - |
Aug-08 2024 | $0.000000001010384809955599 | $0.00000000092359947996229 | $0.000000001013279933276199 | $0.00000000094376926140142 | $131,705 | - |
Aug-07 2024 | $0.000000000946301877216379 | $0.000000000760800023484 | $0.000000001006688828392499 | $0.00000000077536624869578 | $121,175 | - |
Aug-06 2024 | $0.00000000078163075018938 | $0.00000000067626262545609 | $0.00000000080823765697766 | $0.00000000067626262545609 | $105,946 | - |
Aug-05 2024 | $0.00000000067343851197358 | $0.00000000056702923161158 | $0.00000000073985907903776 | $0.00000000073985907903776 | $98,550 | - |
Aug-04 2024 | $0.00000000070871233847815 | $0.00000000070577157182059 | $0.00000000084111200475798 | $0.000000000803022651485 | $102,879 | - |