Market Cap $2.07T
-8.15%
Volume 24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
Coins
28.383
+10
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00000000070871233847815 | $0.00000000070577157182059 | $0.00000000084111200475798 | $0.000000000803022651485 | $102,879 | - |
Aug-03 2024 | $0.0000000007982870853423 | $0.00000000078049605637272 | $0.00000000085693381872052 | $0.00000000085693381872052 | $114,149 | - |
Aug-02 2024 | $0.00000000086757820012118 | $0.00000000086757820012118 | $0.000000000934058903216389 | $0.00000000089742462709058 | $119,613 | - |
Aug-01 2024 | $0.00000000089819299814362 | $0.00000000088696230589227 | $0.00000000090043878646046 | $0.00000000089107404923715 | $120,219 | - |
Jul-31 2024 | $0.00000000089114100001365 | $0.0000000008911365982099 | $0.000000000914606121831139 | $0.000000000914606121831139 | $109,507 | - |
Jul-30 2024 | $0.00000000091569801291755 | $0.0000000009081946670974 | $0.0000000010007403449347 | $0.0000000010007403449347 | $116,071 | - |
Jul-29 2024 | $0.0000000010069043604905 | $0.00000000091179476269952 | $0.0000000010069043604905 | $0.0000000009449235015757 | $150,477 | - |
Jul-28 2024 | $0.00000000094173907411713 | $0.00000000089582744694622 | $0.00000000094971035598863 | $0.00000000094971035598863 | $141,389 | - |
Jul-27 2024 | $0.000000000949917371261689 | $0.000000000904470772432569 | $0.000000000949917371261689 | $0.000000000904470772432569 | $142,536 | - |
Jul-26 2024 | $0.00000000090377528822425 | $0.00000000090287167828654 | $0.00000000097022368467136 | $0.00000000091035488759948 | $135,181 | - |
Jul-25 2024 | $0.00000000090882350029244 | $0.00000000089902010285253 | $0.0000000010071523616585 | $0.000000000967169483511009 | $123,459 | - |
Jul-24 2024 | $0.00000000096889852234302 | $0.00000000093060669183014 | $0.000000001023635608851999 | $0.0000000009615960388058 | $114,538 | - |
Jul-23 2024 | $0.0000000010018045737539 | $0.000000000926617387841 | $0.0000000010137806751502 | $0.00000000093233270334214 | $128,142 | - |
Jul-22 2024 | $0.00000000093616428078595 | $0.00000000080774367331536 | $0.0000000010104036251898 | $0.00000000089560651571346 | $150,801 | - |
Jul-21 2024 | $0.00000000087284430454759 | $0.00000000086807397806119 | $0.0000000009580960999051 | $0.00000000094762720694374 | $127,544 | - |