Market Cap $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Coins
28.359
+22
Exchanges
885
Last update
30 Seconds ago
Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00000000089819299814362 | $0.00000000088696230589227 | $0.00000000090043878646046 | $0.00000000089107404923715 | $120,219 | - |
| Jul-31 2024 | $0.00000000089114100001365 | $0.0000000008911365982099 | $0.000000000914606121831139 | $0.000000000914606121831139 | $109,507 | - |
| Jul-30 2024 | $0.00000000091569801291755 | $0.0000000009081946670974 | $0.0000000010007403449347 | $0.0000000010007403449347 | $116,071 | - |
| Jul-29 2024 | $0.0000000010069043604905 | $0.00000000091179476269952 | $0.0000000010069043604905 | $0.0000000009449235015757 | $150,477 | - |
| Jul-28 2024 | $0.00000000094173907411713 | $0.00000000089582744694622 | $0.00000000094971035598863 | $0.00000000094971035598863 | $141,389 | - |
| Jul-27 2024 | $0.000000000949917371261689 | $0.000000000904470772432569 | $0.000000000949917371261689 | $0.000000000904470772432569 | $142,536 | - |
| Jul-26 2024 | $0.00000000090377528822425 | $0.00000000090287167828654 | $0.00000000097022368467136 | $0.00000000091035488759948 | $135,181 | - |
| Jul-25 2024 | $0.00000000090882350029244 | $0.00000000089902010285253 | $0.0000000010071523616585 | $0.000000000967169483511009 | $123,459 | - |
| Jul-24 2024 | $0.00000000096889852234302 | $0.00000000093060669183014 | $0.000000001023635608851999 | $0.0000000009615960388058 | $114,538 | - |
| Jul-23 2024 | $0.0000000010018045737539 | $0.000000000926617387841 | $0.0000000010137806751502 | $0.00000000093233270334214 | $128,142 | - |
| Jul-22 2024 | $0.00000000093616428078595 | $0.00000000080774367331536 | $0.0000000010104036251898 | $0.00000000089560651571346 | $150,801 | - |
| Jul-21 2024 | $0.00000000087284430454759 | $0.00000000086807397806119 | $0.0000000009580960999051 | $0.00000000094762720694374 | $127,544 | - |
| Jul-20 2024 | $0.00000000094912278007703 | $0.00000000093058081364346 | $0.000000000979828820270889 | $0.00000000093787495395514 | $148,496 | - |
| Jul-19 2024 | $0.000000000945493468349369 | $0.00000000092877680937072 | $0.0000000010116624806967 | $0.0000000010116624806967 | $145,251 | - |
| Jul-18 2024 | $0.0000000010149312257623 | $0.00000000096434861247821 | $0.0000000010149312257623 | $0.0000000010011740981888 | $136,741 | - |