Market Cap $2.37T -2.23%
Volume 24h $182.00B 3.5%
BTC % 51.76% 0.4%
ETH % 15.25% -1.44%
Coins 28.360 +19
Exchanges 885
Last update 1 minute ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-01 2024 $0.00000000089819299814362 $0.00000000088696230589227 $0.00000000090043878646046 $0.00000000089107404923715 $120,219 -
Jul-31 2024 $0.00000000089114100001365 $0.0000000008911365982099 $0.000000000914606121831139 $0.000000000914606121831139 $109,507 -
Jul-30 2024 $0.00000000091569801291755 $0.0000000009081946670974 $0.0000000010007403449347 $0.0000000010007403449347 $116,071 -
Jul-29 2024 $0.0000000010069043604905 $0.00000000091179476269952 $0.0000000010069043604905 $0.0000000009449235015757 $150,477 -
Jul-28 2024 $0.00000000094173907411713 $0.00000000089582744694622 $0.00000000094971035598863 $0.00000000094971035598863 $141,389 -
Jul-27 2024 $0.000000000949917371261689 $0.000000000904470772432569 $0.000000000949917371261689 $0.000000000904470772432569 $142,536 -
Jul-26 2024 $0.00000000090377528822425 $0.00000000090287167828654 $0.00000000097022368467136 $0.00000000091035488759948 $135,181 -
Jul-25 2024 $0.00000000090882350029244 $0.00000000089902010285253 $0.0000000010071523616585 $0.000000000967169483511009 $123,459 -
Jul-24 2024 $0.00000000096889852234302 $0.00000000093060669183014 $0.000000001023635608851999 $0.0000000009615960388058 $114,538 -
Jul-23 2024 $0.0000000010018045737539 $0.000000000926617387841 $0.0000000010137806751502 $0.00000000093233270334214 $128,142 -
Jul-22 2024 $0.00000000093616428078595 $0.00000000080774367331536 $0.0000000010104036251898 $0.00000000089560651571346 $150,801 -
Jul-21 2024 $0.00000000087284430454759 $0.00000000086807397806119 $0.0000000009580960999051 $0.00000000094762720694374 $127,544 -
Jul-20 2024 $0.00000000094912278007703 $0.00000000093058081364346 $0.000000000979828820270889 $0.00000000093787495395514 $148,496 -
Jul-19 2024 $0.000000000945493468349369 $0.00000000092877680937072 $0.0000000010116624806967 $0.0000000010116624806967 $145,251 -
Jul-18 2024 $0.0000000010149312257623 $0.00000000096434861247821 $0.0000000010149312257623 $0.0000000010011740981888 $136,741 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 436 days, from day 05-24-2023.