Market Cap $2.49T
2.29%
Volume 24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
Coins
29.299
+13
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00000000075946140138486 | $0.00000000073998690150388 | $0.00000000075998115450448 | $0.0000000007476810994845 | $137,296 | - |
Oct-26 2024 | $0.00000000075082889431626 | $0.00000000075082889431626 | $0.0000000008019222652874 | $0.0000000008019222652874 | $128,201 | - |
Oct-25 2024 | $0.00000000080403607305539 | $0.00000000079753029364874 | $0.0000000008218541108504 | $0.0000000008218541108504 | $116,847 | - |
Oct-24 2024 | $0.00000000082362173763022 | $0.00000000081873753623772 | $0.00000000084773653456981 | $0.00000000084773653456981 | $107,550 | - |
Oct-23 2024 | $0.00000000084719950782818 | $0.00000000082261266426746 | $0.00000000084747310913327 | $0.00000000084747310913327 | $110,590 | - |
Oct-22 2024 | $0.00000000084779425172908 | $0.00000000081582119470024 | $0.00000000086168917863258 | $0.00000000082131278011687 | $125,043 | - |
Oct-21 2024 | $0.00000000082270688399542 | $0.00000000080207787964816 | $0.00000000084884047036725 | $0.00000000084884047036725 | $122,820 | - |
Oct-20 2024 | $0.00000000085303567804178 | $0.00000000085096298950426 | $0.00000000088616384900216 | $0.00000000085371662565786 | $139,262 | - |
Oct-19 2024 | $0.00000000084358627345222 | $0.00000000083736489793143 | $0.00000000085459859676451 | $0.00000000085043835965952 | $127,700 | - |
Oct-18 2024 | $0.00000000085117309887239 | $0.00000000085117309887239 | $0.00000000087406245223508 | $0.00000000085644754905169 | $143,128 | - |
Oct-17 2024 | $0.00000000085705208620922 | $0.00000000085705208620922 | $0.00000000088274457297483 | $0.00000000088274457297483 | $141,520 | - |
Oct-16 2024 | $0.00000000088361247255928 | $0.00000000088361247255928 | $0.00000000096436783663892 | $0.00000000090381922268785 | $148,000 | - |
Oct-15 2024 | $0.00000000090060927339635 | $0.00000000081674073064544 | $0.00000000090060927339635 | $0.00000000089366479941708 | $143,332 | - |
Oct-14 2024 | $0.00000000090697923647347 | $0.0000000008926102893478 | $0.00000000092895483880897 | $0.00000000090654389565461 | $131,134 | - |
Oct-13 2024 | $0.00000000090836595398435 | $0.00000000090345173443937 | $0.00000000093241023886444 | $0.00000000093241023886444 | $121,286 | - |