Market Cap CHF2.23T -1.15%
Volume 24h CHF126.19B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
Coins 28.135 +18
Exchanges 885
Last update 2 Minutes ago
Platform of meme coins PAYU

Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.000000000902791474627823 CHF0.000000000857797734285492 CHF0.000000000902791474627823 CHF0.000000000890554372079919 CHF121,633 -
Jul-17 2024 CHF0.000000000901148177864258 CHF0.000000000901148177864258 CHF0.000000000961171853172657 CHF0.000000000920300487633338 CHF136,296 -
Jul-16 2024 CHF0.000000000918290369896238 CHF0.000000000903605244671083 CHF0.000000000968393227144157 CHF0.000000000925170256212299 CHF139,438 -
Jul-15 2024 CHF0.000000000933811148266394 CHF0.000000000917445252048173 CHF0.000000000990523542173056 CHF0.00000000098220574622917 CHF138,219 -
Jul-14 2024 CHF0.000000000984145866241068 CHF0.000000000984145866241068 CHF0.000000001100164742773712 CHF0.000000001085769324555087 CHF102,847 -
Jul-13 2024 CHF0.000000001062310487375402 CHF0.000000000943757439286209 CHF0.000000001062310487375402 CHF0.000000000978598500512461 CHF109,793 -
Jul-12 2024 CHF0.000000000978826745310173 CHF0.000000000932573240237703 CHF0.000000001003310163066744 CHF0.000000000983737504657744 CHF103,606 -
Jul-11 2024 CHF0.000000000989141512800383 CHF0.000000000966082510637532 CHF0.000000001154742478596049 CHF0.000000000985595451360113 CHF103,159 -
Jul-10 2024 CHF0.000000000970820999747772 CHF0.000000000944294648018523 CHF0.000000000985056590140507 CHF0.000000000985056590140507 CHF95,762 -
Jul-09 2024 CHF0.000000000984037921479422 CHF0.000000000975124341555236 CHF0.000000001045360495457742 CHF0.000000001000369124210896 CHF97,592 -
Jul-08 2024 CHF0.000000001000046520768965 CHF0.000000000966090035335832 CHF0.000000001067043114354827 CHF0.000000001046806791717101 CHF113,840 -
Jul-07 2024 CHF0.000000001019465576329141 CHF0.000000000997144776805207 CHF0.000000001127940994950036 CHF0.000000001070218494697562 CHF109,349 -
Jul-06 2024 CHF0.00000000102944880902962 CHF0.000000000895480958403223 CHF0.000000001117533731707059 CHF0.000000000895480958403223 CHF102,580 -
Jul-05 2024 CHF0.000000000896928941592412 CHF0.00000000075244681225261 CHF0.000000000940021051126584 CHF0.000000000871240710049685 CHF111,372 -
Jul-04 2024 CHF0.000000000871696661837364 CHF0.000000000833263212178219 CHF0.000000000990822394877592 CHF0.000000000987278329240427 CHF82,834 -

Historical and market price analysis of Platform of meme coins (PAYU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 422 days, from day 05-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88951 CHF.