Market Cap $2.45T
-2.3%
Volume 24h $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
Coins
29.380
+1
Exchanges
885
Last update
2 Minutes ago
Platform of meme coins (PAYU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000000012268527995703 | $0.0000000012033713448617 | $0.0000000012324865878068 | $0.0000000012043715608781 | $132,221 | - |
| Nov-01 2024 | $0.0000000012027347854752 | $0.00000000071214785299827 | $0.0000000035479661361273 | $0.00000000071382604788688 | $131,181 | - |
| Oct-31 2024 | $0.00000000071082255942679 | $0.00000000069657313966829 | $0.00000000073825224710384 | $0.00000000073825224710384 | $123,249 | - |
| Oct-30 2024 | $0.00000000074030883262326 | $0.00000000071718331914683 | $0.00000000074324902850744 | $0.00000000072069779816172 | $131,788 | - |
| Oct-29 2024 | $0.00000000072212285440294 | $0.00000000072212285440294 | $0.0000000007728230896386 | $0.0000000007728230896386 | $149,421 | - |
| Oct-28 2024 | $0.00000000077260432227829 | $0.00000000075975704858486 | $0.00000000078419594269444 | $0.00000000075975704858486 | $129,750 | - |
| Oct-27 2024 | $0.00000000075946140138486 | $0.00000000073998690150388 | $0.00000000075998115450448 | $0.0000000007476810994845 | $137,296 | - |
| Oct-26 2024 | $0.00000000075082889431626 | $0.00000000075082889431626 | $0.0000000008019222652874 | $0.0000000008019222652874 | $128,201 | - |
| Oct-25 2024 | $0.00000000080403607305539 | $0.00000000079753029364874 | $0.0000000008218541108504 | $0.0000000008218541108504 | $116,847 | - |
| Oct-24 2024 | $0.00000000082362173763022 | $0.00000000081873753623772 | $0.00000000084773653456981 | $0.00000000084773653456981 | $107,550 | - |
| Oct-23 2024 | $0.00000000084719950782818 | $0.00000000082261266426746 | $0.00000000084747310913327 | $0.00000000084747310913327 | $110,590 | - |
| Oct-22 2024 | $0.00000000084779425172908 | $0.00000000081582119470024 | $0.00000000086168917863258 | $0.00000000082131278011687 | $125,043 | - |
| Oct-21 2024 | $0.00000000082270688399542 | $0.00000000080207787964816 | $0.00000000084884047036725 | $0.00000000084884047036725 | $122,820 | - |
| Oct-20 2024 | $0.00000000085303567804178 | $0.00000000085096298950426 | $0.00000000088616384900216 | $0.00000000085371662565786 | $139,262 | - |
| Oct-19 2024 | $0.00000000084358627345222 | $0.00000000083736489793143 | $0.00000000085459859676451 | $0.00000000085043835965952 | $127,700 | - |