Market Cap $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Coins
33.319
+12
Exchanges
885
Last update
3 Minutes ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.92876 | $0.879171 | $1.0297 | $0.951928 | $2,052,314,429 | $1,671,769,220 |
| Oct-01 2025 | $0.946207 | $0.861996 | $1.0874 | $1.0201 | $2,904,510,456 | $1,703,174,316 |
| Sep-30 2025 | $1.0161 | $0.96584 | $1.2436 | $1.1966 | $2,465,533,412 | $1,828,985,575 |
| Sep-29 2025 | $1.1921 | $1.1710 | $1.5251 | $1.4596 | $2,383,955,166 | $2,145,827,861 |
| Sep-28 2025 | $1.4430 | $1.3656 | $1.6820 | $1.6273 | $2,365,081,745 | $2,597,409,564 |
| Sep-27 2025 | $1.6297 | $1.2019 | $1.6651 | $1.2152 | $3,333,530,489 | $2,933,603,287 |
| Sep-26 2025 | $1.2098 | $1.1272 | $1.4121 | $1.2653 | $4,191,706,294 | $2,177,676,351 |
| Sep-25 2025 | $1.2696 | $0.697786 | $1.4258 | $0.770111 | $4,752,062,118 | $2,285,425,282 |
| Sep-24 2025 | $0.734751 | $0.656236 | $0.779994 | $0.680098 | - | $1,322,552,933 |
| Sep-23 2025 | $0.69018 | $0.69018 | $0.775661 | $0.765628 | $487,392 | - |
| Sep-22 2025 | $0.77659 | $0.670092 | $0.79293 | $0.705355 | $758,740 | - |
| Sep-21 2025 | $0.710439 | $0.686377 | $0.730264 | $0.710599 | $418,101 | - |
| Sep-20 2025 | $0.73535 | $0.610478 | $0.738296 | $0.612397 | $419,452 | - |
| Sep-19 2025 | $0.611357 | $0.600938 | $0.634772 | $0.620185 | $98,444 | - |
| Sep-18 2025 | $0.635031 | $0.603271 | $0.657007 | $0.657007 | $223,772 | - |