Market Cap $3.17T
-0.33%
Volume 24h $147.85B
-36.39%
BTC % 55.15%
0.19%
ETH % 11.19%
-0.8%
Coins
33.858
+5
Exchanges
885
Last update
39 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.130134 | $0.122721 | $0.133019 | $0.128203 | $73,493,304 | $234,242,069 |
| Dec-22 2025 | $0.128394 | $0.127313 | $0.13621 | $0.129369 | $81,384,400 | $231,110,688 |
| Dec-21 2025 | $0.129452 | $0.127388 | $0.136629 | $0.136629 | $66,321,211 | $233,015,228 |
| Dec-20 2025 | $0.13631 | $0.12889 | $0.141027 | $0.130996 | $69,063,826 | $245,359,655 |
| Dec-19 2025 | $0.131052 | $0.115806 | $0.136333 | $0.119294 | $128,833,546 | $235,894,256 |
| Dec-18 2025 | $0.119312 | $0.115419 | $0.127395 | $0.125141 | $121,179,159 | $214,763,287 |
| Dec-17 2025 | $0.125087 | $0.122809 | $0.133482 | $0.133482 | $130,677,850 | $225,157,941 |
| Dec-16 2025 | $0.133557 | $0.130931 | $0.135519 | $0.135267 | $108,572,627 | $240,402,953 |
| Dec-15 2025 | $0.135034 | $0.13226 | $0.154603 | $0.151498 | $175,019,105 | $243,061,373 |
| Dec-14 2025 | $0.151613 | $0.150352 | $0.159844 | $0.155962 | $138,318,330 | $272,905,051 |
| Dec-13 2025 | $0.156184 | $0.145586 | $0.161335 | $0.148479 | $142,488,772 | $281,132,848 |
| Dec-12 2025 | $0.148165 | $0.145848 | $0.16356 | $0.163326 | $92,740,582 | $266,697,140 |
| Dec-11 2025 | $0.163323 | $0.159603 | $0.170417 | $0.170266 | $93,048,706 | $293,982,353 |
| Dec-10 2025 | $0.170321 | $0.168782 | $0.179335 | $0.177755 | $92,182,578 | $306,578,460 |
| Dec-09 2025 | $0.177508 | $0.157613 | $0.179344 | $0.164498 | $127,386,358 | $319,515,738 |