Market Cap $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Coins
34.457
+1
Exchanges
885
Last update
2 Minutes ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.117184 | $0.108654 | $0.121633 | $0.110435 | $88,310,711 | $210,932,332 |
| Apr-03 2026 | $0.110165 | $0.109595 | $0.125016 | $0.119426 | $204,220,913 | $198,298,267 |
| Apr-02 2026 | $0.120372 | $0.10305 | $0.156343 | $0.106063 | $433,666,228 | $216,670,843 |
| Apr-01 2026 | $0.105651 | $0.091022 | $0.109629 | $0.092627 | $110,266,733 | $190,172,061 |
| Mar-31 2026 | $0.09247 | $0.08678 | $0.093773 | $0.088334 | $58,642,240 | $166,447,679 |
| Mar-30 2026 | $0.08835 | $0.086541 | $0.091751 | $0.086541 | $46,077,361 | $159,030,700 |
| Mar-29 2026 | $0.086461 | $0.085036 | $0.089954 | $0.088658 | $36,695,288 | $155,630,482 |
| Mar-28 2026 | $0.088621 | $0.087344 | $0.09223 | $0.089274 | $35,698,108 | $159,517,834 |
| Mar-27 2026 | $0.089197 | $0.087642 | $0.09495 | $0.093678 | $53,698,766 | $160,555,121 |
| Mar-26 2026 | $0.093623 | $0.091396 | $0.10152 | $0.100606 | $60,518,540 | $168,523,095 |
| Mar-25 2026 | $0.100759 | $0.096166 | $0.102635 | $0.097694 | $69,202,064 | $181,366,978 |
| Mar-24 2026 | $0.097672 | $0.093755 | $0.098226 | $0.096627 | $61,080,504 | $175,811,138 |
| Mar-23 2026 | $0.096442 | $0.090259 | $0.098989 | $0.091174 | $84,701,645 | $173,596,469 |
| Mar-22 2026 | $0.090997 | $0.0899 | $0.095846 | $0.09223 | $56,155,685 | $163,795,051 |
| Mar-21 2026 | $0.092161 | $0.092161 | $0.097241 | $0.094346 | $52,760,285 | $165,890,381 |