Market Cap $3.40T
0.49%
Volume 24h $301.31B
-9.55%
BTC % 54.77%
-0.8%
ETH % 11.31%
3.36%
Coins
33.759
+6
Exchanges
885
Last update
26 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.187451 | $0.178861 | $0.194447 | $0.186493 | $134,006,252 | $337,413,592 |
| Dec-02 2025 | $0.186251 | $0.178159 | $0.191146 | $0.18533 | $127,943,156 | $335,253,058 |
| Dec-01 2025 | $0.185325 | $0.173482 | $0.198106 | $0.198106 | $169,998,526 | $333,586,612 |
| Nov-30 2025 | $0.198446 | $0.198446 | $0.215675 | $0.209836 | $69,080,198 | $357,202,992 |
| Nov-29 2025 | $0.209846 | $0.207254 | $0.225205 | $0.223034 | $84,119,251 | $377,723,777 |
| Nov-28 2025 | $0.223032 | $0.204381 | $0.227341 | $0.21219 | $141,252,023 | $401,458,474 |
| Nov-27 2025 | $0.212574 | $0.206989 | $0.224144 | $0.217632 | $140,509,816 | $382,634,085 |
| Nov-26 2025 | $0.217952 | $0.204713 | $0.227254 | $0.21432 | $193,012,466 | $392,315,118 |
| Nov-25 2025 | $0.214329 | $0.190349 | $0.218546 | $0.200634 | $268,210,431 | $385,792,801 |
| Nov-24 2025 | $0.201492 | $0.176837 | $0.201492 | $0.195406 | $232,130,775 | $362,686,533 |
| Nov-23 2025 | $0.195426 | $0.191771 | $0.207489 | $0.204115 | $146,578,369 | $351,766,856 |
| Nov-22 2025 | $0.203848 | $0.196896 | $0.212211 | $0.207127 | $133,437,051 | $366,926,460 |
| Nov-21 2025 | $0.206656 | $0.198464 | $0.23129 | $0.228423 | $283,339,173 | $371,981,259 |
| Nov-20 2025 | $0.22735 | $0.22735 | $0.253933 | $0.239416 | $249,485,322 | $409,230,190 |
| Nov-19 2025 | $0.239124 | $0.217469 | $0.258039 | $0.251127 | $275,982,441 | $430,423,352 |