Market Cap $4.02T
2.89%
Volume 24h $310.95B
-20.76%
BTC % 55.21%
-0.18%
ETH % 11.94%
1%
Coins
33.510
+30
Exchanges
885
Last update
27 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.362355 | $0.34184 | $0.37142 | $0.343876 | $240,745,623 | $652,240,042 |
| Oct-22 2025 | $0.343118 | $0.339398 | $0.397729 | $0.397729 | $402,699,886 | $617,612,596 |
| Oct-21 2025 | $0.397373 | $0.386512 | $0.431957 | $0.398641 | $386,245,118 | $715,271,861 |
| Oct-20 2025 | $0.39915 | $0.378733 | $0.427586 | $0.413387 | $344,043,379 | $718,471,486 |
| Oct-19 2025 | $0.413472 | $0.404933 | $0.435319 | $0.415251 | $248,559,697 | $744,249,936 |
| Oct-18 2025 | $0.415328 | $0.397173 | $0.423189 | $0.405941 | $283,976,673 | $747,591,623 |
| Oct-17 2025 | $0.405463 | $0.388176 | $0.438437 | $0.431554 | $581,306,412 | $729,834,553 |
| Oct-16 2025 | $0.431416 | $0.424809 | $0.50327 | $0.467462 | $717,948,186 | $776,549,949 |
| Oct-15 2025 | $0.467699 | $0.456082 | $0.548888 | $0.471081 | $1,079,540,731 | $841,858,947 |
| Oct-14 2025 | $0.471757 | $0.409233 | $0.498354 | $0.462938 | $849,722,122 | $849,162,866 |
| Oct-13 2025 | $0.464195 | $0.423624 | $0.480234 | $0.452146 | $673,295,316 | $835,551,476 |
| Oct-12 2025 | $0.454589 | $0.363728 | $0.474793 | $0.396589 | $995,848,325 | $818,260,915 |
| Oct-11 2025 | $0.396484 | $0.381572 | $0.498621 | $0.4727 | $816,359,561 | $713,672,090 |
| Oct-10 2025 | $0.47664 | $0.356623 | $0.758722 | $0.746158 | $1,296,542,527 | $857,952,716 |
| Oct-09 2025 | $0.746705 | $0.72308 | $0.880908 | $0.880908 | $4,632,202,230 | $1,344,069,901 |