Market Cap $2.64T
-0.76%
Volume 24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
Coins
34.341
+1
Exchanges
885
Last update
40 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.110193 | $0.103606 | $0.112475 | $0.108184 | $70,150,596 | $198,348,159 |
| Mar-13 2026 | $0.108302 | $0.10653 | $0.114528 | $0.10653 | $107,288,272 | $194,945,310 |
| Mar-12 2026 | $0.106504 | $0.099203 | $0.109013 | $0.099721 | $107,643,064 | $191,708,115 |
| Mar-11 2026 | $0.099833 | $0.09688 | $0.10268 | $0.099052 | $93,464,097 | $179,699,688 |
| Mar-10 2026 | $0.099015 | $0.090693 | $0.104751 | $0.090943 | $117,089,525 | $178,227,889 |
| Mar-09 2026 | $0.09085 | $0.09085 | $0.09629 | $0.093104 | $77,553,323 | $163,531,553 |
| Mar-08 2026 | $0.093165 | $0.092866 | $0.098049 | $0.09501 | $56,935,614 | $167,698,633 |
| Mar-07 2026 | $0.094742 | $0.094447 | $0.101194 | $0.098842 | $64,799,949 | $170,536,214 |
| Mar-06 2026 | $0.098714 | $0.098714 | $0.12251 | $0.118885 | $113,696,845 | $177,685,385 |
| Mar-05 2026 | $0.11867 | $0.109545 | $0.123507 | $0.113987 | $126,316,397 | $213,607,521 |
| Mar-04 2026 | $0.11392 | $0.111179 | $0.121332 | $0.115541 | $157,577,152 | $205,056,197 |
| Mar-03 2026 | $0.116095 | $0.102293 | $0.117805 | $0.104735 | $179,671,231 | $208,972,047 |
| Mar-02 2026 | $0.104544 | $0.095034 | $0.108463 | $0.097635 | $99,978,494 | $188,179,614 |
| Mar-01 2026 | $0.097571 | $0.09544 | $0.10293 | $0.101864 | $74,170,045 | $175,629,492 |
| Feb-28 2026 | $0.101735 | $0.086455 | $0.101949 | $0.091711 | $101,381,923 | $183,124,327 |