Market Cap $4.02T 2.89%
Volume 24h $310.95B -20.76%
BTC % 55.21% -0.18%
ETH % 11.94% 1%
Coins 33.510 +30
Exchanges 885
Last update 27 Seconds ago
Plasma XPL

Plasma (XPL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.362355 $0.34184 $0.37142 $0.343876 $240,745,623 $652,240,042
Oct-22 2025 $0.343118 $0.339398 $0.397729 $0.397729 $402,699,886 $617,612,596
Oct-21 2025 $0.397373 $0.386512 $0.431957 $0.398641 $386,245,118 $715,271,861
Oct-20 2025 $0.39915 $0.378733 $0.427586 $0.413387 $344,043,379 $718,471,486
Oct-19 2025 $0.413472 $0.404933 $0.435319 $0.415251 $248,559,697 $744,249,936
Oct-18 2025 $0.415328 $0.397173 $0.423189 $0.405941 $283,976,673 $747,591,623
Oct-17 2025 $0.405463 $0.388176 $0.438437 $0.431554 $581,306,412 $729,834,553
Oct-16 2025 $0.431416 $0.424809 $0.50327 $0.467462 $717,948,186 $776,549,949
Oct-15 2025 $0.467699 $0.456082 $0.548888 $0.471081 $1,079,540,731 $841,858,947
Oct-14 2025 $0.471757 $0.409233 $0.498354 $0.462938 $849,722,122 $849,162,866
Oct-13 2025 $0.464195 $0.423624 $0.480234 $0.452146 $673,295,316 $835,551,476
Oct-12 2025 $0.454589 $0.363728 $0.474793 $0.396589 $995,848,325 $818,260,915
Oct-11 2025 $0.396484 $0.381572 $0.498621 $0.4727 $816,359,561 $713,672,090
Oct-10 2025 $0.47664 $0.356623 $0.758722 $0.746158 $1,296,542,527 $857,952,716
Oct-09 2025 $0.746705 $0.72308 $0.880908 $0.880908 $4,632,202,230 $1,344,069,901

Historical and market price analysis of Plasma (XPL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 72 days, from day 08-13-2025.