Market Cap $2.41T
-3.28%
Volume 24h $210.92B
52.7%
BTC % 53.83%
-0.59%
ETH % 9.34%
-1.28%
Coins
34.254
+8
Exchanges
885
Last update
41 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.089527 | $0.088863 | $0.096676 | $0.096676 | $41,054,896 | $161,149,979 |
| Feb-21 2026 | $0.096767 | $0.094023 | $0.100547 | $0.095161 | $48,321,349 | $174,181,775 |
| Feb-20 2026 | $0.095173 | $0.092125 | $0.095975 | $0.093628 | $58,618,946 | $171,311,407 |
| Feb-19 2026 | $0.09354 | $0.08907 | $0.094303 | $0.092254 | $57,416,663 | $168,372,392 |
| Feb-18 2026 | $0.092228 | $0.091819 | $0.099232 | $0.096548 | $49,945,760 | $166,010,844 |
| Feb-17 2026 | $0.096627 | $0.09539 | $0.102241 | $0.102241 | $53,565,798 | $173,928,635 |
| Feb-16 2026 | $0.102199 | $0.095932 | $0.104727 | $0.096249 | $102,093,424 | $183,959,475 |
| Feb-15 2026 | $0.096268 | $0.094988 | $0.10513 | $0.102183 | $65,878,341 | $173,283,823 |
| Feb-14 2026 | $0.102114 | $0.09737 | $0.103906 | $0.09737 | $81,252,700 | $183,805,641 |
| Feb-13 2026 | $0.097342 | $0.086177 | $0.101015 | $0.091778 | $95,421,752 | $175,216,765 |
| Feb-12 2026 | $0.091732 | $0.08193 | $0.096143 | $0.08193 | $161,600,553 | $165,117,647 |
| Feb-11 2026 | $0.081912 | $0.078623 | $0.084694 | $0.08111 | $83,919,229 | $147,442,382 |
| Feb-10 2026 | $0.081123 | $0.07958 | $0.085639 | $0.083607 | $62,447,198 | $146,023,019 |
| Feb-09 2026 | $0.083482 | $0.078229 | $0.084545 | $0.082691 | $56,117,562 | $150,267,896 |
| Feb-08 2026 | $0.082685 | $0.081384 | $0.085231 | $0.083806 | $50,296,700 | $148,833,957 |