Market Cap zł10.79T -0.91%
Volume 24h zł423.74B
BTC % 50.62% 0.65%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 28 Seconds ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00006303 zł0.00006284 zł0.00007017 zł0.00007005 - -
Nov-30 2022 zł0.00007005 zł0.00002619 zł0.00015395 zł0.00002628 zł80,167 -
Nov-29 2022 zł0.00002628 zł0.00002622 zł0.0000269 zł0.00002685 zł5,404 -
Nov-28 2022 zł0.00002686 zł0.00002677 zł0.00002705 zł0.00002687 zł206 -
Nov-27 2022 zł0.00002687 zł0.00002682 zł0.0000271 zł0.00002695 zł487 -
Nov-26 2022 zł0.00002693 zł0.00002682 zł0.00002735 zł0.00002729 zł2,517 -
Nov-25 2022 zł0.0000273 zł0 zł0.00002736 zł0.00002713 zł224 -
Nov-24 2022 zł0.00002713 zł0.00002708 zł0.0000273 zł0.00002727 zł637 -
Nov-23 2022 zł0.00002728 zł0.00002717 zł0.0000275 zł0.00002748 zł2,129 -
Nov-22 2022 zł0.00002745 zł0.00002738 zł0.00002758 zł0.00002749 zł53 -
Nov-21 2022 zł0.00002747 zł0.00002739 zł0.0000276 zł0.0000275 zł385 -
Nov-20 2022 zł0.00002744 zł0.00002742 zł0.00002829 zł0.00002821 zł5,699 -
Nov-19 2022 zł0.00002821 zł0.00002812 zł0.00002843 zł0.00002832 zł2,543 -
Nov-18 2022 zł0.00002832 zł0.0000283 zł0.00002843 zł0.00002837 - -
Nov-17 2022 zł0.00002841 zł0.00002832 zł0.00002858 zł0.00002853 zł1,783 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 322 days, from day 07-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.