Market Cap CHF2.31T 0.23%
Volume 24h CHF79.67B -4.86%
BTC % 50.48% -0.05%
ETH % 16.67% 0.42%
Coins 27.676 +5
Exchanges 885
Last update 3 Minutes ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00001403 CHF0.00001398 CHF0.00001562 CHF0.00001559 - -
Nov-30 2022 CHF0.00001559 CHF0.0000058311 CHF0.00003426 CHF0.0000058514 CHF17,843 -
Nov-29 2022 CHF0.0000058514 CHF0.0000058361 CHF0.0000059892 CHF0.0000059773 CHF1,203 -
Nov-28 2022 CHF0.0000059794 CHF0.0000059587 CHF0.0000060221 CHF0.0000059815 CHF46 -
Nov-27 2022 CHF0.0000059815 CHF0.0000059707 CHF0.0000060337 CHF0.0000059997 CHF108 -
Nov-26 2022 CHF0.0000059952 CHF0.0000059704 CHF0.0000060886 CHF0.0000060757 CHF560 -
Nov-25 2022 CHF0.0000060774 CHF0 CHF0.0000060899 CHF0.0000060385 CHF50 -
Nov-24 2022 CHF0.0000060385 CHF0.0000060286 CHF0.0000060777 CHF0.0000060699 CHF142 -
Nov-23 2022 CHF0.0000060738 CHF0.0000060478 CHF0.0000061228 CHF0.0000061168 CHF474 -
Nov-22 2022 CHF0.0000061117 CHF0.0000060962 CHF0.0000061408 CHF0.0000061197 CHF12 -
Nov-21 2022 CHF0.0000061158 CHF0.0000060983 CHF0.000006145 CHF0.0000061208 CHF86 -
Nov-20 2022 CHF0.000006109 CHF0.0000061045 CHF0.0000062973 CHF0.0000062803 CHF1,268 -
Nov-19 2022 CHF0.0000062803 CHF0.0000062605 CHF0.0000063278 CHF0.0000063051 CHF566 -
Nov-18 2022 CHF0.0000063044 CHF0.0000062994 CHF0.0000063287 CHF0.000006315 - -
Nov-17 2022 CHF0.0000063247 CHF0.0000063037 CHF0.000006363 CHF0.000006351 CHF397 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 322 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8908 CHF.