Market Cap Rp41,367.81T 1.43%
Volume 24h Rp2,263.83T -43.62%
BTC % 50.66% -1.42%
ETH % 17.18% 1.8%
Coins 27.748 +23
Exchanges 885
Last update 3 Minutes ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.258136 Rp0.257335 Rp0.287384 Rp0.286875 - -
Nov-30 2022 Rp0.286875 Rp0.107282 Rp0.630435 Rp0.107655 Rp328,283,431 -
Nov-29 2022 Rp0.107655 Rp0.107374 Rp0.11019 Rp0.10997 Rp22,129,648 -
Nov-28 2022 Rp0.11001 Rp0.109628 Rp0.110794 Rp0.110047 Rp842,719 -
Nov-27 2022 Rp0.110047 Rp0.109849 Rp0.111008 Rp0.110382 Rp1,992,894 -
Nov-26 2022 Rp0.110299 Rp0.109843 Rp0.112018 Rp0.111781 Rp10,306,836 -
Nov-25 2022 Rp0.111813 Rp0 Rp0.112042 Rp0.111097 Rp919,255 -
Nov-24 2022 Rp0.111097 Rp0.110915 Rp0.111817 Rp0.111675 Rp2,609,610 -
Nov-23 2022 Rp0.111747 Rp0.111267 Rp0.112647 Rp0.112538 Rp8,718,257 -
Nov-22 2022 Rp0.112443 Rp0.112159 Rp0.112979 Rp0.11259 Rp217,317 -
Nov-21 2022 Rp0.112519 Rp0.112197 Rp0.113055 Rp0.112611 Rp1,576,943 -
Nov-20 2022 Rp0.112393 Rp0.112311 Rp0.115857 Rp0.115546 Rp23,336,201 -
Nov-19 2022 Rp0.115546 Rp0.115181 Rp0.11642 Rp0.116002 Rp10,413,036 -
Nov-18 2022 Rp0.115988 Rp0.115897 Rp0.116436 Rp0.116184 - -
Nov-17 2022 Rp0.116362 Rp0.115975 Rp0.117067 Rp0.116846 Rp7,299,631 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 322 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16388.9326 IDR.