Market Cap MX$43.99T 0.61%
Volume 24h MX$2.34T -52.83%
BTC % 49.96% -0.04%
ETH % 16.76% -0.29%
Coins 27.834 +28
Exchanges 885
Last update 3 Minutes ago
PlaceWar GEAR

PlaceWar (GEAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00028474 MX$0.00028385 MX$0.000317 MX$0.00031644 - -
Nov-30 2022 MX$0.00031644 MX$0.00011833 MX$0.00069541 MX$0.00011875 MX$362,119 -
Nov-29 2022 MX$0.00011875 MX$0.00011844 MX$0.00012154 MX$0.0001213 MX$24,410 -
Nov-28 2022 MX$0.00012134 MX$0.00012092 MX$0.00012221 MX$0.00012139 MX$930 -
Nov-27 2022 MX$0.00012139 MX$0.00012117 MX$0.00012245 MX$0.00012175 MX$2,198 -
Nov-26 2022 MX$0.00012166 MX$0.00012116 MX$0.00012356 MX$0.0001233 MX$11,369 -
Nov-25 2022 MX$0.00012333 MX$0 MX$0.00012359 MX$0.00012254 MX$1,014 -
Nov-24 2022 MX$0.00012254 MX$0.00012234 MX$0.00012334 MX$0.00012318 MX$2,879 -
Nov-23 2022 MX$0.00012326 MX$0.00012273 MX$0.00012425 MX$0.00012413 MX$9,617 -
Nov-22 2022 MX$0.00012403 MX$0.00012371 MX$0.00012462 MX$0.00012419 MX$240 -
Nov-21 2022 MX$0.00012411 MX$0.00012376 MX$0.0001247 MX$0.00012421 MX$1,739 -
Nov-20 2022 MX$0.00012397 MX$0.00012388 MX$0.00012779 MX$0.00012745 MX$25,741 -
Nov-19 2022 MX$0.00012745 MX$0.00012705 MX$0.00012841 MX$0.00012795 MX$11,486 -
Nov-18 2022 MX$0.00012794 MX$0.00012784 MX$0.00012843 MX$0.00012815 - -
Nov-17 2022 MX$0.00012835 MX$0.00012792 MX$0.00012913 MX$0.00012888 MX$8,052 -

Historical and market price analysis of PlaceWar (GEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 322 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0781 MXN.