Market Cap HK$17.61T 2.01%
Volume 24h HK$860.51B -71.21%
BTC % 50.41% 0.15%
ETH % 16.06% -0.68%
Coins 27.988 +2
Exchanges 885
Last update 2 Minutes ago
PixelWorldCoin PWC

PixelWorldCoin (PWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2024 HK$0.04125 HK$0.037564 HK$0.043351 HK$0.038003 HK$479,193 -
Jul-05 2024 HK$0.038047 HK$0.037998 HK$0.043469 HK$0.04157 HK$440,367 -
Jul-04 2024 HK$0.041643 HK$0.038212 HK$0.041666 HK$0.040521 HK$483,015 -
Jul-03 2024 HK$0.041248 HK$0.041221 HK$0.044475 HK$0.044475 HK$381,173 -
Jul-02 2024 HK$0.04447 HK$0.044388 HK$0.044642 HK$0.044642 HK$287,160 -
Jul-01 2024 HK$0.044668 HK$0.044487 HK$0.044724 HK$0.044669 HK$296,541 -
Jun-30 2024 HK$0.044712 HK$0.044506 HK$0.044876 HK$0.044632 HK$296,006 -
Jun-29 2024 HK$0.044561 HK$0.044327 HK$0.044741 HK$0.044494 HK$292,787 -
Jun-28 2024 HK$0.044592 HK$0.044525 HK$0.045239 HK$0.045066 HK$292,943 -
Jun-27 2024 HK$0.045125 HK$0.044884 HK$0.045238 HK$0.044982 HK$286,873 -
Jun-26 2024 HK$0.045179 HK$0.044944 HK$0.045345 HK$0.045205 HK$292,306 -
Jun-25 2024 HK$0.04499 HK$0.044849 HK$0.045124 HK$0.044935 HK$285,994 -
Jun-24 2024 HK$0.044842 HK$0.044625 HK$0.044895 HK$0.044697 HK$288,479 -
Jun-23 2024 HK$0.044595 HK$0.044362 HK$0.044787 HK$0.044362 HK$296,903 -
Jun-22 2024 HK$0.044472 HK$0.044142 HK$0.044516 HK$0.044516 HK$291,572 -

Historical and market price analysis of PixelWorldCoin (PWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 145 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81445 HKD.