Market Cap $2.46T
0.27%
Volume 24h $93.44B
-46.84%
BTC % 52.83%
0.13%
ETH % 13.02%
-0.3%
Coins
28.916
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00395053 | $0.00395026 | $0.00395134 | $0.00395059 | - | - |
Sep-27 2024 | $0.0039509 | $0.00394996 | $0.00401176 | $0.00397135 | $106 | - |
Sep-26 2024 | $0.00397049 | $0.00350913 | $0.0040398 | $0.00359948 | $466 | - |
Sep-25 2024 | $0.00359927 | $0.00359927 | $0.00418023 | $0.00418019 | $220 | - |
Sep-24 2024 | $0.00418056 | $0.00281967 | $0.00424935 | $0.00290006 | $379 | - |
Sep-23 2024 | $0.00290165 | $0.00265975 | $0.00290278 | $0.00266159 | $5 | - |
Sep-22 2024 | $0.00266066 | $0.00266022 | $0.00266169 | $0.00266113 | - | - |
Sep-21 2024 | $0.00266042 | $0.00266042 | $0.00380159 | $0.00380014 | $6 | - |
Sep-20 2024 | $0.00380041 | $0.00379994 | $0.00424013 | $0.00421053 | $1,451 | - |
Sep-19 2024 | $0.00400067 | $0.0038518 | $0.00425096 | $0.00408034 | $2,222 | - |
Sep-18 2024 | $0.00426097 | $0.00388012 | $0.00426097 | $0.0039705 | $2,327 | - |
Sep-17 2024 | $0.00394045 | $0.00386075 | $0.00428965 | $0.00396946 | $2,216 | - |
Sep-16 2024 | $0.00396051 | $0.00385891 | $0.00429042 | $0.00401982 | $2,256 | - |
Sep-15 2024 | $0.00400995 | $0.00388083 | $0.00431092 | $0.00421087 | $2,215 | - |
Sep-14 2024 | $0.00421076 | $0.00383084 | $0.00431294 | $0.00406406 | $2,328 | - |