Market Cap $2.06T
-2.27%
Volume 24h $170.12B
23.72%
BTC % 52.35%
-0.61%
ETH % 13.4%
-1.04%
Coins
28.699
+2
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00399885 | $0.00376871 | $0.00426966 | $0.00378979 | $2,326 | - |
Sep-05 2024 | $0.00420875 | $0.00381965 | $0.00429942 | $0.00401968 | $2,134 | - |
Sep-04 2024 | $0.00380953 | $0.00380953 | $0.00425996 | $0.00394929 | $2,157 | - |
Sep-03 2024 | $0.00384012 | $0.00381972 | $0.0042898 | $0.00412974 | $1,991 | - |
Sep-02 2024 | $0.00401994 | $0.00388966 | $0.00430994 | $0.00417038 | $2,391 | - |
Sep-01 2024 | $0.00422258 | $0.00390959 | $0.00432007 | $0.00393958 | $2,262 | - |
Aug-31 2024 | $0.00392012 | $0.00386984 | $0.00431995 | $0.0042394 | $2,211 | - |
Aug-30 2024 | $0.00417973 | $0.00388087 | $0.00430994 | $0.00388087 | $2,365 | - |
Aug-29 2024 | $0.00408133 | $0.0038804 | $0.00431136 | $0.00418093 | $2,268 | - |
Aug-28 2024 | $0.00405044 | $0.00387176 | $0.00432067 | $0.00426107 | $2,399 | - |
Aug-27 2024 | $0.00431107 | $0.00387022 | $0.00431107 | $0.00424083 | $2,484 | - |
Aug-26 2024 | $0.00412124 | $0.00388075 | $0.00431091 | $0.00391225 | $2,364 | - |
Aug-25 2024 | $0.00425218 | $0.00390204 | $0.00431198 | $0.00416165 | $2,178 | - |
Aug-24 2024 | $0.00403156 | $0.00388223 | $0.00430175 | $0.00421381 | $2,438 | - |
Aug-23 2024 | $0.00391371 | $0.00388049 | $0.00421076 | $0.0039702 | $2,082 | - |