Market Cap $4.25T
0.65%
Volume 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Coins
33.120
+17
Exchanges
885
Last update
1 minute ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.019154 | $0.01912 | $0.019196 | $0.019128 | $25,885 | $520,300 |
| Sep-09 2025 | $0.019134 | $0.019114 | $0.019163 | $0.019152 | $20,289 | $519,744 |
| Sep-08 2025 | $0.019158 | $0.019094 | $0.019158 | $0.019101 | $46,963 | $520,398 |
| Sep-07 2025 | $0.019083 | $0.019019 | $0.019084 | $0.019019 | $19,064 | $518,366 |
| Sep-06 2025 | $0.019018 | $0.018939 | $0.019018 | $0.018939 | $18,300 | $516,605 |
| Sep-05 2025 | $0.018942 | $0.018911 | $0.018972 | $0.018911 | $18,427 | $514,544 |
| Sep-04 2025 | $0.018928 | $0.018906 | $0.018963 | $0.018962 | $15,877 | $514,169 |
| Sep-03 2025 | $0.018964 | $0.018923 | $0.01898 | $0.018929 | $17,500 | $515,127 |
| Sep-02 2025 | $0.018929 | $0.018895 | $0.018934 | $0.018903 | $28,813 | $514,192 |
| Sep-01 2025 | $0.01889 | $0.018877 | $0.018966 | $0.01894 | $30,737 | $513,133 |
| Aug-31 2025 | $0.018959 | $0.01895 | $0.019046 | $0.019038 | $22,264 | $515,013 |
| Aug-30 2025 | $0.01903 | $0.019025 | $0.019051 | $0.019046 | $14,750 | $516,934 |
| Aug-29 2025 | $0.019042 | $0.019032 | $0.019148 | $0.019146 | $25,477 | $517,261 |
| Aug-28 2025 | $0.019148 | $0.019125 | $0.019171 | $0.019126 | $28,202 | $520,150 |
| Aug-27 2025 | $0.019129 | $0.019128 | $0.019175 | $0.019165 | $30,586 | $519,612 |