Market Cap $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
1 minute ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.019874 | $0.019522 | $0.019905 | $0.01961 | $225,173 | $539,867 |
| Apr-08 2026 | $0.019618 | $0.019601 | $0.019704 | $0.019687 | $156,099 | $532,892 |
| Apr-07 2026 | $0.019653 | $0.019276 | $0.019653 | $0.019314 | $159,419 | $533,856 |
| Apr-06 2026 | $0.019288 | $0.019277 | $0.019367 | $0.01928 | $60,026 | $523,931 |
| Apr-05 2026 | $0.01924 | $0.019172 | $0.019265 | $0.019265 | $38,271 | $522,624 |
| Apr-04 2026 | $0.019256 | $0.019167 | $0.019271 | $0.019203 | $56,845 | $523,074 |
| Apr-03 2026 | $0.019181 | $0.019151 | $0.019217 | $0.019162 | $31,726 | $521,028 |
| Apr-02 2026 | $0.019177 | $0.019092 | $0.019373 | $0.019373 | $82,803 | $520,914 |
| Apr-01 2026 | $0.019366 | $0.019303 | $0.01939 | $0.019339 | $60,656 | $526,049 |
| Mar-31 2026 | $0.01935 | $0.019179 | $0.019363 | $0.019179 | $114,225 | $525,634 |
| Mar-30 2026 | $0.019174 | $0.019085 | $0.019213 | $0.019085 | $74,117 | $520,847 |
| Mar-29 2026 | $0.019068 | $0.019068 | $0.019243 | $0.019208 | $50,721 | $517,967 |
| Mar-28 2026 | $0.019229 | $0.01917 | $0.019248 | $0.019211 | $41,880 | $522,339 |
| Mar-27 2026 | $0.019184 | $0.019173 | $0.019348 | $0.01934 | $63,349 | $521,110 |
| Mar-26 2026 | $0.019321 | $0.019307 | $0.019489 | $0.019489 | $49,838 | $524,840 |