Market Cap $4.10T 1.97%
Volume 24h $214.45B 15.98%
BTC % 55.14% -0.14%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PirateCash PIRATE

PirateCash (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.020794 $0.020581 $0.02082 $0.020615 $118,587 $564,858
Oct-24 2025 $0.020597 $0.020499 $0.02069 $0.020549 $142,463 $559,499
Oct-23 2025 $0.02053 $0.020402 $0.020571 $0.020466 $144,899 $557,665
Oct-22 2025 $0.020377 $0.020377 $0.020676 $0.020532 $326,341 $553,532
Oct-21 2025 $0.02066 $0.020442 $0.020827 $0.020738 $336,044 $561,197
Oct-20 2025 $0.020657 $0.020451 $0.020723 $0.020484 $222,337 $561,133
Oct-19 2025 $0.020519 $0.020306 $0.020533 $0.020404 $121,830 $557,365
Oct-18 2025 $0.020367 $0.020292 $0.020503 $0.020292 $114,068 $553,257
Oct-17 2025 $0.020289 $0.020086 $0.020483 $0.020434 $260,659 $551,139
Oct-16 2025 $0.020474 $0.020453 $0.02076 $0.020617 $258,133 $556,150
Oct-15 2025 $0.020583 $0.020583 $0.020918 $0.020801 $249,063 $559,129
Oct-14 2025 $0.020821 $0.020594 $0.021081 $0.021081 $282,242 $565,588
Oct-13 2025 $0.021124 $0.02094 $0.021234 $0.021137 $274,164 $573,819
Oct-12 2025 $0.0211 $0.020463 $0.021178 $0.020605 $447,161 $573,153
Oct-11 2025 $0.020651 $0.020298 $0.020693 $0.020404 $625,160 $560,951

Historical and market price analysis of PirateCash (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2321 days, from day 06-19-2019.