Market Cap $3.17T
-0.25%
Volume 24h $236.43B
55.31%
BTC % 54.94%
-0.03%
ETH % 11.18%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
2 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.021284 | $0.02122 | $0.021347 | $0.021342 | $107,425 | $578,163 |
| Dec-27 2025 | $0.021344 | $0.021017 | $0.021373 | $0.021019 | $187,842 | $579,786 |
| Dec-26 2025 | $0.021009 | $0.020953 | $0.021045 | $0.020962 | $112,746 | $570,677 |
| Dec-25 2025 | $0.020975 | $0.020975 | $0.021101 | $0.021071 | $138,603 | $569,776 |
| Dec-24 2025 | $0.021067 | $0.020856 | $0.021083 | $0.020923 | $115,201 | $572,260 |
| Dec-23 2025 | $0.02096 | $0.020896 | $0.021005 | $0.020981 | $103,462 | $569,363 |
| Dec-22 2025 | $0.021013 | $0.020977 | $0.021115 | $0.02105 | $145,562 | $570,785 |
| Dec-21 2025 | $0.021035 | $0.020981 | $0.021224 | $0.021206 | $215,502 | $571,397 |
| Dec-20 2025 | $0.021205 | $0.021082 | $0.021217 | $0.021092 | $161,212 | $576,019 |
| Dec-19 2025 | $0.021131 | $0.020755 | $0.021141 | $0.02078 | $238,022 | $573,999 |
| Dec-18 2025 | $0.020789 | $0.020649 | $0.020927 | $0.020657 | $1,161,786 | $564,714 |
| Dec-17 2025 | $0.020655 | $0.020652 | $0.020885 | $0.020885 | $2,574,948 | $561,078 |
| Dec-16 2025 | $0.020898 | $0.020736 | $0.020931 | $0.020846 | $568,813 | $567,672 |
| Dec-15 2025 | $0.020854 | $0.020766 | $0.020993 | $0.020897 | $209,099 | $566,491 |
| Dec-14 2025 | $0.020864 | $0.020864 | $0.021173 | $0.021173 | $148,959 | $566,744 |