Market Cap $3.54T
1.66%
Volume 24h $196.47B
20.06%
BTC % 60.01%
-0.3%
ETH % 8.93%
1.68%
Coins
32.135
+7
Exchanges
885
Last update
3 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.019187 | $0.019169 | $0.01922 | $0.019199 | $18,820 | $521,200 |
| Jun-14 2025 | $0.019199 | $0.019178 | $0.019253 | $0.019253 | $21,374 | $521,532 |
| Jun-13 2025 | $0.019251 | $0.019204 | $0.01927 | $0.019266 | $48,342 | $522,923 |
| Jun-12 2025 | $0.019283 | $0.019283 | $0.01939 | $0.019382 | $32,652 | $523,800 |
| Jun-11 2025 | $0.019395 | $0.019368 | $0.019511 | $0.019511 | $39,434 | $526,835 |
| Jun-10 2025 | $0.019411 | $0.019332 | $0.019411 | $0.019353 | $39,282 | $527,274 |
| Jun-09 2025 | $0.019361 | $0.019255 | $0.019361 | $0.019257 | $23,305 | $525,915 |
| Jun-08 2025 | $0.019258 | $0.019256 | $0.019288 | $0.019276 | $22,151 | $523,124 |
| Jun-07 2025 | $0.019246 | $0.019223 | $0.019246 | $0.019223 | $30,873 | $522,788 |
| Jun-06 2025 | $0.019228 | $0.019212 | $0.019261 | $0.019222 | $33,639 | $522,301 |
| Jun-05 2025 | $0.019221 | $0.019213 | $0.019468 | $0.019445 | $50,838 | $522,107 |
| Jun-04 2025 | $0.019443 | $0.019443 | $0.019515 | $0.019491 | $24,928 | $528,138 |
| Jun-03 2025 | $0.019501 | $0.019498 | $0.019532 | $0.019501 | $28,236 | $529,720 |
| Jun-02 2025 | $0.0195 | $0.01943 | $0.019502 | $0.019492 | $32,822 | $529,701 |
| Jun-01 2025 | $0.019492 | $0.01944 | $0.019533 | $0.019533 | $36,938 | $529,488 |