Market Cap $3.44T
-0.39%
Volume 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.021971 | $0.021544 | $0.022023 | $0.021627 | $877,910 | $596,814 |
| Nov-13 2025 | $0.021709 | $0.021534 | $0.021857 | $0.02183 | $1,725,114 | $589,716 |
| Nov-12 2025 | $0.021812 | $0.021534 | $0.021849 | $0.021534 | $719,766 | $592,499 |
| Nov-11 2025 | $0.021633 | $0.021633 | $0.022089 | $0.021958 | $1,179,504 | $587,625 |
| Nov-10 2025 | $0.022046 | $0.021948 | $0.022517 | $0.022321 | $1,084,858 | $598,866 |
| Nov-09 2025 | $0.022326 | $0.02191 | $0.02246 | $0.02213 | $800,248 | $606,468 |
| Nov-08 2025 | $0.022114 | $0.021844 | $0.022468 | $0.022468 | $1,723,493 | $600,708 |
| Nov-07 2025 | $0.022477 | $0.022175 | $0.022656 | $0.022196 | $2,076,371 | $610,553 |
| Nov-06 2025 | $0.02215 | $0.021689 | $0.02236 | $0.021742 | $1,006,891 | $601,676 |
| Nov-05 2025 | $0.021784 | $0.021479 | $0.02183 | $0.021607 | $900,040 | $591,745 |
| Nov-04 2025 | $0.021614 | $0.021424 | $0.022254 | $0.022014 | $1,186,612 | $587,134 |
| Nov-03 2025 | $0.021933 | $0.021628 | $0.022048 | $0.021968 | $542,929 | $595,780 |
| Nov-02 2025 | $0.021997 | $0.021656 | $0.021997 | $0.021725 | $367,857 | $597,516 |
| Nov-01 2025 | $0.021712 | $0.021281 | $0.021828 | $0.021359 | $516,897 | $589,783 |
| Oct-31 2025 | $0.021367 | $0.021003 | $0.021367 | $0.021003 | $316,813 | $580,408 |