Market Cap $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Coins 32.838 +12
Exchanges 885
Last update 2 Minutes ago
PirateCash PIRATE

PirateCash (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-20 2025 $0.0192 $0.019036 $0.019203 $0.019036 $35,332 $521,541
Aug-19 2025 $0.019047 $0.019038 $0.019196 $0.019183 $33,242 $517,389
Aug-18 2025 $0.019211 $0.019165 $0.019266 $0.019266 $34,661 $521,853
Aug-17 2025 $0.01928 $0.019259 $0.019349 $0.019277 $24,236 $523,710
Aug-16 2025 $0.019276 $0.019254 $0.019289 $0.019255 $23,115 $523,615
Aug-15 2025 $0.019261 $0.019226 $0.019353 $0.019301 $38,616 $523,194
Aug-14 2025 $0.019289 $0.019254 $0.019431 $0.019398 $61,867 $523,960
Aug-13 2025 $0.019397 $0.019315 $0.019414 $0.019329 $39,647 $526,911
Aug-12 2025 $0.019332 $0.019208 $0.019351 $0.019221 $32,204 $525,124
Aug-11 2025 $0.019223 $0.019223 $0.019343 $0.01928 $41,349 $522,174
Aug-10 2025 $0.019269 $0.019249 $0.019354 $0.019303 $31,005 $523,428
Aug-09 2025 $0.019304 $0.019258 $0.019344 $0.019261 $24,897 $524,384
Aug-08 2025 $0.019269 $0.019255 $0.01943 $0.019387 $34,592 $523,420
Aug-07 2025 $0.019381 $0.019282 $0.019381 $0.019292 $21,296 $526,462
Aug-06 2025 $0.019294 $0.019209 $0.019307 $0.019232 $23,482 $524,103

Historical and market price analysis of PirateCash (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2255 days, from day 06-20-2019.