Market Cap $4.52T 1.08%
Volume 24h $374.05B 36.4%
BTC % 54.68% 0.23%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 21 Seconds ago
PirateCash PIRATE

PirateCash (PIRATE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.020362 $0.020184 $0.020614 $0.02025 $226,400 $553,109
Oct-04 2025 $0.020222 $0.019885 $0.020241 $0.020068 $262,304 $549,324
Oct-03 2025 $0.020188 $0.020093 $0.020364 $0.020114 $294,393 $548,379
Oct-02 2025 $0.020133 $0.019822 $0.020177 $0.019848 $604,238 $546,881
Oct-01 2025 $0.019819 $0.019338 $0.019859 $0.019338 $629,446 $538,370
Sep-30 2025 $0.019315 $0.019296 $0.019419 $0.019419 $67,660 $524,675
Sep-29 2025 $0.019407 $0.019248 $0.019407 $0.019249 $87,936 $527,172
Sep-28 2025 $0.019218 $0.019105 $0.019218 $0.019157 $33,730 $522,040
Sep-27 2025 $0.019172 $0.019149 $0.019205 $0.019175 $24,009 $520,787
Sep-26 2025 $0.019168 $0.0191 $0.019178 $0.019146 $37,760 $520,677
Sep-25 2025 $0.019151 $0.019151 $0.019353 $0.019353 $57,548 $520,227
Sep-24 2025 $0.019348 $0.019265 $0.019368 $0.019304 $52,428 $525,582
Sep-23 2025 $0.019296 $0.019164 $0.019318 $0.019219 $39,126 $524,169
Sep-22 2025 $0.01922 $0.019181 $0.019506 $0.019506 $48,712 $522,089
Sep-21 2025 $0.019514 $0.019499 $0.01958 $0.019505 $33,642 $530,071

Historical and market price analysis of PirateCash (PIRATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2301 days, from day 06-19-2019.