Market Cap $74.55T
94.76%
Volume 24h $368.83B
-5.53%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Coins
32.448
+22
Exchanges
885
Last update
1 minute ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.019329 | $0.019261 | $0.019342 | $0.019342 | $31,879 | $525,058 |
| Jul-14 2025 | $0.019348 | $0.019338 | $0.019567 | $0.019488 | $70,081 | $525,583 |
| Jul-13 2025 | $0.019422 | $0.019422 | $0.019515 | $0.019506 | $46,955 | $527,587 |
| Jul-12 2025 | $0.019499 | $0.019483 | $0.019605 | $0.019575 | $32,012 | $529,681 |
| Jul-11 2025 | $0.019574 | $0.019562 | $0.019619 | $0.019565 | $36,645 | $531,715 |
| Jul-10 2025 | $0.019585 | $0.019491 | $0.019585 | $0.019498 | $24,842 | $532,009 |
| Jul-09 2025 | $0.019497 | $0.019432 | $0.019497 | $0.019473 | $28,523 | $529,624 |
| Jul-08 2025 | $0.01946 | $0.019408 | $0.019463 | $0.019415 | $16,805 | $528,603 |
| Jul-07 2025 | $0.019414 | $0.019412 | $0.019451 | $0.019449 | $17,745 | $527,350 |
| Jul-06 2025 | $0.019449 | $0.0194 | $0.019449 | $0.019424 | $15,725 | $528,319 |
| Jul-05 2025 | $0.019425 | $0.0194 | $0.019444 | $0.019428 | $14,326 | $527,652 |
| Jul-04 2025 | $0.019427 | $0.01919 | $0.019485 | $0.019196 | $30,779 | $527,719 |
| Jul-03 2025 | $0.019196 | $0.019137 | $0.019201 | $0.019141 | $21,845 | $521,450 |
| Jul-02 2025 | $0.019152 | $0.019023 | $0.019155 | $0.019025 | $21,626 | $520,248 |
| Jul-01 2025 | $0.019025 | $0.019024 | $0.019101 | $0.019101 | $23,445 | $516,800 |