Market Cap $3.44T
3.82%
Volume 24h $280.87B
9.15%
BTC % 54.44%
-0.07%
ETH % 11.81%
3.72%
Coins
33.780
+7
Exchanges
885
Last update
3 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.021101 | $0.020766 | $0.021158 | $0.020776 | $325,110 | $573,174 |
| Dec-07 2025 | $0.020701 | $0.020698 | $0.020831 | $0.020792 | $143,770 | $562,332 |
| Dec-06 2025 | $0.020771 | $0.020759 | $0.020858 | $0.020855 | $159,745 | $564,227 |
| Dec-05 2025 | $0.020808 | $0.020797 | $0.021127 | $0.021016 | $312,381 | $565,237 |
| Dec-04 2025 | $0.020975 | $0.020869 | $0.021004 | $0.020922 | $226,990 | $569,752 |
| Dec-03 2025 | $0.020921 | $0.02065 | $0.021037 | $0.02065 | $440,693 | $568,285 |
| Dec-02 2025 | $0.020714 | $0.020527 | $0.020868 | $0.020678 | $380,573 | $562,681 |
| Dec-01 2025 | $0.020679 | $0.020536 | $0.021054 | $0.021054 | $459,584 | $561,716 |
| Nov-30 2025 | $0.021158 | $0.020634 | $0.021203 | $0.020713 | $174,084 | $574,741 |
| Nov-29 2025 | $0.020673 | $0.020673 | $0.020805 | $0.020709 | $142,617 | $561,575 |
| Nov-28 2025 | $0.020733 | $0.020733 | $0.021366 | $0.021321 | $299,794 | $563,191 |
| Nov-27 2025 | $0.021307 | $0.021307 | $0.021561 | $0.021524 | $207,756 | $578,787 |
| Nov-26 2025 | $0.021518 | $0.021161 | $0.021518 | $0.021306 | $269,740 | $584,507 |
| Nov-25 2025 | $0.021232 | $0.021146 | $0.021376 | $0.021375 | $491,889 | $576,754 |
| Nov-24 2025 | $0.02137 | $0.021319 | $0.021614 | $0.021431 | $436,909 | $580,494 |