Market Cap $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Coins
28.388
+10
Exchanges
885
Last update
2 Minutes ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.019054 | $0.018529 | $0.019154 | $0.019154 | $377,414 | $517,576 |
| Aug-04 2024 | $0.019203 | $0.019135 | $0.019376 | $0.019295 | $105,660 | $521,635 |
| Aug-03 2024 | $0.019301 | $0.019266 | $0.019453 | $0.019412 | $97,927 | $524,280 |
| Aug-02 2024 | $0.019408 | $0.019408 | $0.019705 | $0.019705 | $110,794 | $527,198 |
| Aug-01 2024 | $0.0197 | $0.019505 | $0.019752 | $0.019752 | $128,114 | $535,129 |
| Jul-31 2024 | $0.019755 | $0.019755 | $0.019881 | $0.019826 | $94,516 | $536,615 |
| Jul-30 2024 | $0.019799 | $0.019699 | $0.019799 | $0.019753 | $75,534 | $537,832 |
| Jul-29 2024 | $0.019786 | $0.019763 | $0.019962 | $0.019861 | $82,183 | $537,458 |
| Jul-28 2024 | $0.019834 | $0.019834 | $0.020265 | $0.020187 | $191,527 | $538,763 |
| Jul-27 2024 | $0.020214 | $0.020107 | $0.020262 | $0.020127 | $205,779 | $549,090 |
| Jul-26 2024 | $0.020137 | $0.019884 | $0.020137 | $0.019884 | $100,552 | $546,991 |
| Jul-25 2024 | $0.019867 | $0.019784 | $0.020002 | $0.020002 | $227,158 | $539,674 |
| Jul-24 2024 | $0.019973 | $0.019973 | $0.020097 | $0.020048 | $84,311 | $542,545 |
| Jul-23 2024 | $0.020057 | $0.019976 | $0.020095 | $0.020054 | $118,260 | $544,837 |
| Jul-22 2024 | $0.020059 | $0.020059 | $0.020216 | $0.020208 | $90,032 | $544,884 |