Market Cap $2.45T
-1.8%
Volume 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
PirateCash (PIRATE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.019899 | $0.019856 | $0.019956 | $0.019934 | $23,493 | $540,527 |
| Nov-01 2024 | $0.019922 | $0.019858 | $0.019984 | $0.019973 | $78,411 | $541,169 |
| Oct-31 2024 | $0.019973 | $0.01995 | $0.020291 | $0.020283 | $74,023 | $542,547 |
| Oct-30 2024 | $0.020287 | $0.020262 | $0.020426 | $0.020409 | $65,037 | $551,069 |
| Oct-29 2024 | $0.020398 | $0.020263 | $0.020454 | $0.020278 | $115,909 | $554,081 |
| Oct-28 2024 | $0.020273 | $0.020035 | $0.020278 | $0.020197 | $118,731 | $550,699 |
| Oct-27 2024 | $0.020203 | $0.019832 | $0.020203 | $0.019833 | $49,344 | $548,804 |
| Oct-26 2024 | $0.019844 | $0.019752 | $0.019844 | $0.019752 | $48,183 | $539,049 |
| Oct-25 2024 | $0.019779 | $0.019779 | $0.019994 | $0.019984 | $57,159 | $537,264 |
| Oct-24 2024 | $0.019989 | $0.01988 | $0.019995 | $0.019895 | $57,315 | $542,980 |
| Oct-23 2024 | $0.019878 | $0.019782 | $0.019971 | $0.019968 | $64,317 | $539,957 |
| Oct-22 2024 | $0.019996 | $0.019939 | $0.020092 | $0.020059 | $54,668 | $543,176 |
| Oct-21 2024 | $0.020059 | $0.019991 | $0.02014 | $0.020072 | $62,022 | $544,896 |
| Oct-20 2024 | $0.02006 | $0.019753 | $0.02006 | $0.019807 | $251,994 | $544,915 |
| Oct-19 2024 | $0.019798 | $0.019781 | $0.02018 | $0.020175 | $45,125 | $537,784 |