Market Cap $4.18T 3.39%
Volume 24h $260.84B 35.93%
BTC % 55.04% -0.23%
ETH % 12.12% 2.22%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00041362 $0.00037074 $0.00041612 $0.00037631 $22,509 $219,895
Oct-24 2025 $0.00037636 $0.00035161 $0.00038081 $0.00036334 $19,897 $200,088
Oct-23 2025 $0.0003641 $0.0003385 $0.00036893 $0.0003531 $19,584 $193,569
Oct-22 2025 $0.00034103 $0.0003404 $0.00039512 $0.000353 $21,616 $181,303
Oct-21 2025 $0.0003545 $0.00033732 $0.00036087 $0.00035216 $21,816 $188,468
Oct-20 2025 $0.00035219 $0.00034083 $0.00037228 $0.00035851 $19,018 $187,240
Oct-19 2025 $0.00035834 $0.00033845 $0.00036092 $0.00034436 $20,806 $190,508
Oct-18 2025 $0.00036288 $0.00035232 $0.00039491 $0.00037046 $22,325 $192,921
Oct-17 2025 $0.00037024 $0.00033261 $0.00037075 $0.00035605 $25,954 $196,837
Oct-16 2025 $0.00035702 $0.00035578 $0.00036461 $0.00035694 $13,820 $189,804
Oct-15 2025 $0.0003588 $0.00035811 $0.00037353 $0.00036979 $9,310 $190,755
Oct-14 2025 $0.00037824 $0.00036818 $0.00041387 $0.00041387 $21,403 $201,092
Oct-13 2025 $0.00041478 $0.00041478 $0.0004564 $0.0004316 $34,224 $220,517
Oct-12 2025 $0.00043104 $0.00033955 $0.00044258 $0.00034422 $49,818 $229,164
Oct-11 2025 $0.00034859 $0.00031607 $0.00038082 $0.00038082 $57,697 $185,328

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 970 days, from day 03-02-2023.