Market Cap $4.52T 1.1%
Volume 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Coins 33.324 +2
Exchanges 885
Last update 3 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00052087 $0.00051543 $0.00053321 $0.00052485 $21,667 $275,584
Oct-04 2025 $0.00052479 $0.00051389 $0.00053894 $0.00053006 $31,577 $277,662
Oct-03 2025 $0.00052851 $0.00046155 $0.0005387 $0.00047365 $45,007 $279,630
Oct-02 2025 $0.00046913 $0.0004671 $0.00050378 $0.00047226 $37,100 $248,214
Oct-01 2025 $0.00047524 $0.00046181 $0.00054897 $0.00054176 $31,426 $251,446
Sep-30 2025 $0.00054789 $0.00052889 $0.00056768 $0.00053995 $53,566 $289,885
Sep-29 2025 $0.00053237 $0.00044834 $0.00055722 $0.00044852 $59,739 $281,671
Sep-28 2025 $0.00044612 $0.00043932 $0.00047826 $0.00045811 $28,824 $236,039
Sep-27 2025 $0.00045125 $0.00044654 $0.00051795 $0.00051795 $28,115 $238,752
Sep-26 2025 $0.00051993 $0.00048072 $0.00051993 $0.00049144 $31,359 $275,090
Sep-25 2025 $0.00048953 $0.00043773 $0.00054381 $0.00044452 $52,139 $259,004
Sep-24 2025 $0.00043327 $0.00041015 $0.00044736 $0.0004201 $22,672 $229,239
Sep-23 2025 $0.0004205 $0.00040932 $0.00043006 $0.00042547 $27,240 $222,482
Sep-22 2025 $0.00042597 $0.00041789 $0.00046121 $0.00046121 $19,268 $225,376
Sep-21 2025 $0.00046135 $0.0004583 $0.00047849 $0.00047849 $21,189 $244,094

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 950 days, from day 03-01-2023.