Market Cap MX$46.03T -2.97%
Volume 24h MX$3.45T 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 3 Minutes ago
Pip PIP

Pip (PIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-17 2024 MX$1.2783 MX$1.2569 MX$1.3950 MX$1.3948 MX$1,504,777 MX$207,514,065
Jun-16 2024 MX$1.3909 MX$1.2716 MX$1.6820 MX$1.2747 MX$6,003,394 MX$225,805,055
Jun-15 2024 MX$1.2653 MX$1.1962 MX$1.2653 MX$1.1995 MX$1,629,500 MX$205,407,678
Jun-14 2024 MX$1.1967 MX$1.1948 MX$1.2266 MX$1.2009 MX$1,589,794 MX$194,278,646
Jun-13 2024 MX$1.2031 MX$1.1977 MX$1.3039 MX$1.3035 MX$2,078,312 MX$195,308,503
Jun-12 2024 MX$1.3050 MX$1.2973 MX$1.4618 MX$1.4538 MX$1,835,515 MX$211,848,830
Jun-11 2024 MX$1.4667 MX$1.4189 MX$1.5619 MX$1.4827 MX$3,011,753 MX$238,096,229
Jun-10 2024 MX$1.5102 MX$1.3887 MX$1.9438 MX$1.3887 MX$13,722,921 MX$245,162,347
Jun-09 2024 MX$1.3817 MX$1.1857 MX$1.3817 MX$1.1892 MX$2,041,041 MX$224,310,593
Jun-08 2024 MX$1.2048 MX$1.1891 MX$1.2699 MX$1.2612 MX$2,341,660 MX$195,592,442
Jun-07 2024 MX$1.2600 MX$1.2429 MX$1.4162 MX$1.4162 MX$2,809,956 MX$204,551,563
Jun-06 2024 MX$1.4161 MX$1.4005 MX$1.5247 MX$1.4995 MX$1,756,096 MX$229,890,774
Jun-05 2024 MX$1.5034 MX$1.5034 MX$1.5479 MX$1.5479 MX$908,916 MX$244,064,395
Jun-04 2024 MX$1.5467 MX$1.5456 MX$1.6577 MX$1.6313 MX$1,127,920 MX$251,089,171
Jun-03 2024 MX$1.6312 MX$1.4933 MX$1.6706 MX$1.4971 MX$1,486,821 MX$264,799,794

Historical and market price analysis of Pip (PIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 475 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4184 MXN.