Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Pinkie Inu PINKIE

Pinkie Inu (PINKIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-07 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-06 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-05 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-04 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-03 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-02 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Aug-01 2023 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 Bs.0.0000003249 - -
Jul-31 2023 Bs.0.0000003254 Bs.0.0000003251 Bs.0.0000003331 Bs.0.0000003309 Bs.11,060 -
Jul-30 2023 Bs.0.000000326 Bs.0.000000326 Bs.0.000000326 Bs.0.000000326 - -
Jul-29 2023 Bs.0.000000326 Bs.0.000000326 Bs.0.000000326 Bs.0.000000326 - -
Jul-28 2023 Bs.0.0000003263 Bs.0.0000003117 Bs.0.0000003268 Bs.0.0000003117 Bs.14,010 -
Jul-27 2023 Bs.0.0000003113 Bs.0.0000003072 Bs.0.0000003204 Bs.0.0000003187 Bs.17,350 -
Jul-26 2023 Bs.0.0000003193 Bs.0.0000003175 Bs.0.0000003207 Bs.0.0000003181 Bs.661 -
Jul-25 2023 Bs.0.0000003179 Bs.0.0000003172 Bs.0.0000003248 Bs.0.0000003248 Bs.48 -
Jul-24 2023 Bs.0.0000003248 Bs.0.0000003248 Bs.0.0000003248 Bs.0.0000003248 - -

Historical and market price analysis of Pinkie Inu (PINKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.