Market Cap Tk248.45T -3.97%
Volume 24h Tk23.28T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Pinkie Inu PINKIE

Pinkie Inu (PINKIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-07 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-06 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-05 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-04 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-03 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-02 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Aug-01 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -
Jul-31 2023 Tk0.0000009803 Tk0.0000009795 Tk0.0000010036 Tk0.000000997 Tk33,317 -
Jul-30 2023 Tk0.000000982 Tk0.000000982 Tk0.000000982 Tk0.000000982 - -
Jul-29 2023 Tk0.000000982 Tk0.000000982 Tk0.000000982 Tk0.000000982 - -
Jul-28 2023 Tk0.0000009832 Tk0.0000009391 Tk0.0000009844 Tk0.0000009392 Tk42,204 -
Jul-27 2023 Tk0.0000009379 Tk0.0000009254 Tk0.0000009652 Tk0.0000009603 Tk52,267 -
Jul-26 2023 Tk0.0000009619 Tk0.0000009566 Tk0.0000009663 Tk0.0000009583 Tk1,991 -
Jul-25 2023 Tk0.0000009578 Tk0.0000009556 Tk0.0000009787 Tk0.0000009787 Tk144 -
Jul-24 2023 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 Tk0.0000009787 - -

Historical and market price analysis of Pinkie Inu (PINKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.