Market Cap CL$2,186.16T -2.91%
Volume 24h CL$189.55T 8.27%
BTC % 49.96% -1.4%
ETH % 15.45% -1.42%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Pinkie Inu PINKIE

Pinkie Inu (PINKIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-07 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-06 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-05 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-04 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-03 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-02 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Aug-01 2023 CL$0.000008576 CL$0.000008576 CL$0.000008576 CL$0.000008576 - -
Jul-31 2023 CL$0.0000085901 CL$0.0000085827 CL$0.0000087944 CL$0.0000087361 CL$291,931 -
Jul-30 2023 CL$0.0000086051 CL$0.0000086051 CL$0.0000086051 CL$0.0000086051 - -
Jul-29 2023 CL$0.0000086051 CL$0.0000086051 CL$0.0000086051 CL$0.0000086051 - -
Jul-28 2023 CL$0.0000086153 CL$0.0000082293 CL$0.0000086262 CL$0.0000082299 CL$369,798 -
Jul-27 2023 CL$0.0000082182 CL$0.000008109 CL$0.0000084579 CL$0.0000084146 CL$457,973 -
Jul-26 2023 CL$0.0000084289 CL$0.0000083819 CL$0.0000084674 CL$0.0000083969 CL$17,446 -
Jul-25 2023 CL$0.000008393 CL$0.0000083738 CL$0.0000085757 CL$0.0000085757 CL$1,259 -
Jul-24 2023 CL$0.0000085757 CL$0.0000085757 CL$0.0000085757 CL$0.0000085757 - -

Historical and market price analysis of Pinkie Inu (PINKIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 295 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.