Market Cap HK$19.45T -0.78%
Volume 24h HK$1.19T -24.46%
BTC % 51.96% 0.3%
ETH % 14.22% -1.61%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Pink BNB PNB

Pink BNB (PNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.0000000752 HK$0.0000000752 HK$0.0000000758 HK$0.0000000753 HK$33 -
May-15 2024 HK$0.0000000753 HK$0.0000000656 HK$0.0000000753 HK$0.0000000656 HK$109 -
May-14 2024 HK$0.0000000647 HK$0.0000000647 HK$0.0000000972 HK$0.0000000972 HK$634 -
May-13 2024 HK$0.0000000972 HK$0.0000000972 HK$0.0000000972 HK$0.0000000972 - -
May-12 2024 HK$0.0000000972 HK$0.0000000926 HK$0.0000000972 HK$0.0000000928 HK$48 -
May-11 2024 HK$0.0000000928 HK$0.0000000823 HK$0.0000000928 HK$0.0000000823 HK$121 -
May-10 2024 HK$0.0000000823 HK$0.0000000823 HK$0.0000000854 HK$0.0000000854 HK$20 -
May-09 2024 HK$0.0000000854 HK$0.0000000838 HK$0.0000000899 HK$0.0000000852 HK$136 -
May-08 2024 HK$0.0000000852 HK$0.0000000852 HK$0.0000001074 HK$0.0000001017 HK$2,452 -
May-07 2024 HK$0.0000001017 HK$0.0000000944 HK$0.0000001283 HK$0.0000001283 HK$661 -
May-06 2024 HK$0.0000001293 HK$0.0000001038 HK$0.0000001492 HK$0.0000001038 HK$1,166 -
May-05 2024 HK$0.0000001038 HK$0.0000000484 HK$0.0000001098 HK$0.0000000484 HK$1,736 -
May-04 2024 HK$0.0000000824 HK$0.0000000731 HK$0.0000000908 HK$0.00000008 HK$554 -
May-03 2024 HK$0.0000000801 HK$0.0000000645 HK$0.0000000909 HK$0.0000000647 HK$2,595 -
May-02 2024 HK$0.0000000565 HK$0.0000000241 HK$0.0000000717 HK$0.0000000717 HK$1,415 -

Historical and market price analysis of Pink BNB (PNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 423 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8007 HKD.