Market Cap CA$3.13T 1.02%
Volume 24h CA$237.98B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Pink BNB PNB

Pink BNB (PNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.0000000126 CA$0.0000000124 CA$0.0000000146 CA$0.0000000146 CA$33 -
Apr-30 2024 CA$0.0000000143 CA$0.000000005963435862467787 CA$0.0000000523 CA$0.0000000523 CA$2,413 -
Apr-29 2024 CA$0.0000000523 CA$0.0000000519 CA$0.0000000554 CA$0.0000000554 CA$24 -
Apr-28 2024 CA$0.0000000554 CA$0.0000000554 CA$0.0000000554 CA$0.0000000554 - -
Apr-27 2024 CA$0.0000000554 CA$0.0000000554 CA$0.0000000561 CA$0.0000000561 CA$0 -
Apr-26 2024 CA$0.0000000561 CA$0.0000000561 CA$0.000000058 CA$0.000000058 CA$73 -
Apr-25 2024 CA$0.000000058 CA$0.000000057 CA$0.000000058 CA$0.000000057 CA$40 -
Apr-24 2024 CA$0.000000057 CA$0.0000000569 CA$0.0000000582 CA$0.0000000575 CA$23 -
Apr-23 2024 CA$0.0000000575 CA$0.0000000569 CA$0.0000000575 CA$0.0000000569 CA$4 -
Apr-22 2024 CA$0.0000000569 CA$0.000000056 CA$0.000000058 CA$0.000000056 CA$119 -
Apr-21 2024 CA$0.0000000554 CA$0.0000000547 CA$0.0000000554 CA$0.0000000549 CA$92 -
Apr-20 2024 CA$0.0000000549 CA$0.0000000538 CA$0.0000000549 CA$0.0000000538 CA$0 -
Apr-19 2024 CA$0.0000000538 CA$0.0000000521 CA$0.0000000538 CA$0.0000000521 CA$0 -
Apr-18 2024 CA$0.0000000521 CA$0.0000000517 CA$0.0000000521 CA$0.0000000517 CA$36 -
Apr-17 2024 CA$0.0000000517 CA$0.0000000509 CA$0.0000000553 CA$0.0000000553 CA$799 -

Historical and market price analysis of Pink BNB (PNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 408 days, from day 03-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.