Market Cap zł10.68T 0.52%
Volume 24h zł354.74B -68.49%
BTC % 49.25% -0.2%
ETH % 16.91% 0.35%
Coins 27.426 +4
Exchanges 885
Last update 2 Minutes ago
Pin Token PIN

Pin Token (PIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł19.12 zł18.80 zł19.26 zł18.80 zł14,584 -
May-30 2024 zł18.80 zł18.70 zł19.81 zł19.81 zł29,834 -
May-29 2024 zł19.81 zł19.69 zł20.09 zł20.09 zł20,038 -
May-28 2024 zł20.09 zł19.96 zł20.38 zł20.38 zł28,981 -
May-27 2024 zł20.38 zł20.24 zł20.44 zł20.44 zł10,978 -
May-26 2024 zł20.40 zł20.21 zł20.45 zł20.21 zł8,329 -
May-25 2024 zł20.15 zł20.01 zł20.15 zł20.02 zł5,810 -
May-24 2024 zł20.02 zł19.97 zł20.69 zł20.68 zł19,057 -
May-23 2024 zł20.68 zł20.59 zł20.82 zł20.77 zł10,357 -
May-22 2024 zł20.65 zł20.54 zł21.28 zł21.28 zł21,743 -
May-21 2024 zł21.27 zł20.97 zł21.41 zł21.32 zł12,203 -
May-20 2024 zł21.32 zł21.27 zł22.32 zł22.32 zł18,670 -
May-19 2024 zł22.33 zł22.25 zł22.50 zł22.25 zł12,142 -
May-18 2024 zł22.79 zł22.72 zł22.96 zł22.89 zł9,985 -
May-17 2024 zł22.89 zł22.86 zł23.21 zł23.21 zł4,550 -

Historical and market price analysis of Pin Token (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 346 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.