Market Cap AU$4.11T -4.17%
Volume 24h AU$269.57B 7.29%
BTC % 50.55% 1.14%
ETH % 16.35% 0.61%
Coins 27.542 +9
Exchanges 885
Last update 1 minute ago
Pin Token PIN

Pin Token (PIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-07 2024 AU$6.976 AU$6.936 AU$7.317 AU$7.312 AU$11,492 -
Jun-06 2024 AU$7.312 AU$7.249 AU$7.463 AU$7.463 AU$4,222 -
Jun-05 2024 AU$7.463 AU$7.448 AU$7.633 AU$7.633 AU$2,307 -
Jun-04 2024 AU$7.633 AU$7.620 AU$7.687 AU$7.687 AU$5,150 -
Jun-03 2024 AU$7.687 AU$7.579 AU$7.868 AU$7.664 AU$16,369 -
Jun-02 2024 AU$7.664 AU$7.664 AU$7.763 AU$7.760 AU$5,804 -
Jun-01 2024 AU$7.760 AU$7.380 AU$7.760 AU$7.380 AU$4,197 -
May-31 2024 AU$7.367 AU$7.246 AU$7.424 AU$7.246 AU$5,619 -
May-30 2024 AU$7.246 AU$7.208 AU$7.633 AU$7.633 AU$11,495 -
May-29 2024 AU$7.633 AU$7.586 AU$7.741 AU$7.741 AU$7,720 -
May-28 2024 AU$7.741 AU$7.691 AU$7.855 AU$7.855 AU$11,166 -
May-27 2024 AU$7.855 AU$7.799 AU$7.876 AU$7.876 AU$4,230 -
May-26 2024 AU$7.862 AU$7.787 AU$7.880 AU$7.787 AU$3,209 -
May-25 2024 AU$7.763 AU$7.713 AU$7.763 AU$7.716 AU$2,239 -
May-24 2024 AU$7.716 AU$7.695 AU$7.972 AU$7.971 AU$7,342 -

Historical and market price analysis of Pin Token (PIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 353 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.