Market Cap ₹227.06T -2.94%
Volume 24h ₹17.28T 27.46%
BTC % 50.27% 0.61%
ETH % 16.27% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jun-07 2024 ₹0.063355 ₹0.05918 ₹0.066965 ₹0.061426 ₹21,415,144 ₹1,105,776,116
Jun-06 2024 ₹0.05975 ₹0.059004 ₹0.062394 ₹0.061863 ₹9,366,222 ₹1,042,855,505
Jun-05 2024 ₹0.061493 ₹0.059399 ₹0.06361 ₹0.059399 ₹16,847,251 ₹1,073,274,871
Jun-04 2024 ₹0.058714 ₹0.058714 ₹0.071055 ₹0.071055 ₹15,637,466 ₹1,024,768,952
Jun-03 2024 ₹0.068844 ₹0.068776 ₹0.076177 ₹0.072901 ₹10,653,235 ₹1,201,574,647
Jun-02 2024 ₹0.074018 ₹0.072995 ₹0.078142 ₹0.072995 ₹11,160,258 ₹1,291,873,707
Jun-01 2024 ₹0.072877 ₹0.072877 ₹0.082508 ₹0.082508 ₹13,451,500 ₹1,271,967,488
May-31 2024 ₹0.082635 ₹0.074227 ₹0.084285 ₹0.076354 ₹11,717,380 ₹1,442,277,013
May-30 2024 ₹0.074608 ₹0.069437 ₹0.07867 ₹0.074224 ₹11,553,487 ₹1,302,178,729
May-29 2024 ₹0.071314 ₹0.071314 ₹0.079529 ₹0.075432 ₹15,971,045 ₹1,244,689,406
May-28 2024 ₹0.076092 ₹0.07473 ₹0.083559 ₹0.082376 ₹18,245,230 ₹1,328,082,432
May-27 2024 ₹0.083663 ₹0.072891 ₹0.083663 ₹0.080882 ₹20,657,719 ₹1,460,221,130
May-26 2024 ₹0.082786 ₹0.074444 ₹0.085951 ₹0.081265 ₹18,325,836 ₹1,444,911,350
May-25 2024 ₹0.083548 ₹0.082637 ₹0.089127 ₹0.087619 ₹17,845,773 ₹1,458,210,876
May-24 2024 ₹0.087486 ₹0.078902 ₹0.088497 ₹0.08753 ₹34,284,980 ₹1,526,939,184

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 70 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.52695 INR.