Market Cap CHF2.44T -3.26%
Volume 24h CHF180.67B 25.41%
BTC % 50.37% 0.93%
ETH % 16.3% 0%
Coins 27.541 +16
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-07 2024 CHF0.00067978 CHF0.00063498 CHF0.00071851 CHF0.00065908 CHF229,776 CHF11,864,525
Jun-06 2024 CHF0.0006411 CHF0.00063309 CHF0.00066947 CHF0.00066377 CHF100,496 CHF11,189,413
Jun-05 2024 CHF0.0006598 CHF0.00063733 CHF0.00068251 CHF0.00063733 CHF180,764 CHF11,515,800
Jun-04 2024 CHF0.00062998 CHF0.00062998 CHF0.00076239 CHF0.00076239 CHF167,784 CHF10,995,352
Jun-03 2024 CHF0.00073867 CHF0.00073794 CHF0.00081735 CHF0.00078219 CHF114,305 CHF12,892,404
Jun-02 2024 CHF0.00079418 CHF0.0007832 CHF0.00083844 CHF0.0007832 CHF119,745 CHF13,861,276
Jun-01 2024 CHF0.00078194 CHF0.00078194 CHF0.00088528 CHF0.00088528 CHF144,329 CHF13,647,691
May-31 2024 CHF0.00088664 CHF0.00079642 CHF0.00090435 CHF0.00081925 CHF125,723 CHF15,475,042
May-30 2024 CHF0.00080052 CHF0.00074503 CHF0.0008441 CHF0.0007964 CHF123,964 CHF13,971,845
May-29 2024 CHF0.00076517 CHF0.00076517 CHF0.00085331 CHF0.00080935 CHF171,363 CHF13,355,008
May-28 2024 CHF0.00081644 CHF0.00080183 CHF0.00089656 CHF0.00088386 CHF195,764 CHF14,249,781
May-27 2024 CHF0.00089767 CHF0.00078209 CHF0.00089767 CHF0.00086783 CHF221,649 CHF15,667,575
May-26 2024 CHF0.00088826 CHF0.00079875 CHF0.00092221 CHF0.00087194 CHF196,629 CHF15,503,308
May-25 2024 CHF0.00089644 CHF0.00088666 CHF0.00095629 CHF0.00094012 CHF191,478 CHF15,646,006
May-24 2024 CHF0.00093869 CHF0.00084659 CHF0.00094954 CHF0.00093916 CHF367,864 CHF16,383,433

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 70 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89621 CHF.