Market Cap HK$20.60T -2.99%
Volume 24h HK$1.28T 40.09%
BTC % 50.83% 0.63%
ETH % 16.23% -0.55%
Coins 27.577 +29
Exchanges 885
Last update 1 minute ago
Pikamoon PIKA

Pikamoon (PIKA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$0.00517806 HK$0.00517806 HK$0.00561454 HK$0.00546691 HK$1,100,525 HK$90,375,007
Jun-09 2024 HK$0.00545247 HK$0.00539784 HK$0.0056541 HK$0.00553981 HK$553,136 HK$95,164,448
Jun-08 2024 HK$0.00557982 HK$0.00553796 HK$0.00599995 HK$0.0058915 HK$589,779 HK$97,387,121
Jun-07 2024 HK$0.00592354 HK$0.00553321 HK$0.00626103 HK$0.00574315 HK$2,002,242 HK$103,386,230
Jun-06 2024 HK$0.00558648 HK$0.00551673 HK$0.00583369 HK$0.00578406 HK$875,709 HK$97,503,371
Jun-05 2024 HK$0.00574944 HK$0.00555363 HK$0.00594737 HK$0.00555363 HK$1,575,159 HK$100,347,476
Jun-04 2024 HK$0.00548959 HK$0.00548959 HK$0.00664342 HK$0.00664342 HK$1,462,049 HK$95,812,341
Jun-03 2024 HK$0.00643673 HK$0.00643037 HK$0.00712231 HK$0.006816 HK$996,041 HK$112,343,060
Jun-02 2024 HK$0.00692045 HK$0.0068248 HK$0.00730609 HK$0.0068248 HK$1,043,445 HK$120,785,709
Jun-01 2024 HK$0.00681382 HK$0.00681382 HK$0.00771429 HK$0.00771429 HK$1,257,669 HK$118,924,547
May-31 2024 HK$0.00772615 HK$0.00693996 HK$0.00788044 HK$0.00713887 HK$1,095,534 HK$134,847,896
May-30 2024 HK$0.00697565 HK$0.00649217 HK$0.00735542 HK$0.00693976 HK$1,080,211 HK$121,749,193
May-29 2024 HK$0.00666769 HK$0.00666769 HK$0.00743573 HK$0.00705267 HK$1,493,237 HK$116,374,141
May-28 2024 HK$0.00711442 HK$0.00698707 HK$0.00781255 HK$0.00770192 HK$1,705,866 HK$124,171,099
May-27 2024 HK$0.00782227 HK$0.00681511 HK$0.00782227 HK$0.00756222 HK$1,931,425 HK$136,525,609

Historical and market price analysis of Pikamoon (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 73 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80948 HKD.