Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 49 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000000505 $0.0000000499 $0.0000000507 $0.0000000503 $1,006 $21,257,342
Oct-02 2025 $0.0000000503 $0.000000049 $0.0000000503 $0.000000049 - $21,187,150
Oct-01 2025 $0.0000000488 $0.0000000471 $0.0000000488 $0.0000000471 - $20,552,273
Sep-30 2025 $0.0000000471 $0.000000047 $0.0000000481 $0.0000000481 $3,374 $19,841,068
Sep-29 2025 $0.0000000481 $0.0000000469 $0.0000000481 $0.0000000473 - $20,237,557
Sep-28 2025 $0.0000000473 $0.0000000457 $0.0000000474 $0.0000000474 $8,984 $19,934,802
Sep-27 2025 $0.0000000475 $0.0000000472 $0.0000000476 $0.0000000475 $843 $20,004,352
Sep-26 2025 $0.0000000474 $0.0000000462 $0.0000000476 $0.0000000462 - $19,976,218
Sep-25 2025 $0.0000000461 $0.0000000461 $0.0000000489 $0.0000000489 $1,976 $19,405,462
Sep-24 2025 $0.0000000489 $0.0000000484 $0.0000000489 $0.0000000488 - $20,600,462
Sep-23 2025 $0.0000000489 $0.0000000487 $0.0000000494 $0.000000049 - $20,589,182
Sep-22 2025 $0.0000000489 $0.0000000489 $0.0000000519 $0.0000000519 - $20,611,884
Sep-21 2025 $0.000000052 $0.000000051 $0.0000000523 $0.0000000522 $472 $21,894,812
Sep-20 2025 $0.0000000523 $0.0000000517 $0.0000000524 $0.0000000517 - $22,038,170
Sep-19 2025 $0.0000000517 $0.0000000517 $0.000000053 $0.000000053 - $21,755,656

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 855 days, from day 06-02-2023.