Market Cap $4.11T 1.95%
Volume 24h $210.45B -2.08%
BTC % 55.14% -0.29%
ETH % 11.93% 0.92%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
Pikachu PIKA

Pikachu (PIKA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000421 $0.0000000419 $0.0000000421 $0.0000000419 $749 $17,738,824
Oct-24 2025 $0.0000000419 $0.0000000412 $0.0000000424 $0.0000000412 - $17,661,907
Oct-23 2025 $0.0000000412 $0.0000000408 $0.0000000419 $0.0000000408 $2,865 $17,359,574
Oct-22 2025 $0.0000000404 $0.0000000404 $0.0000000416 $0.0000000416 $1,758 $17,022,323
Oct-21 2025 $0.0000000419 $0.0000000417 $0.0000000436 $0.0000000427 $8,584 $17,632,209
Oct-20 2025 $0.0000000428 $0.0000000424 $0.0000000436 $0.0000000429 - $18,016,436
Oct-19 2025 $0.000000043 $0.0000000418 $0.000000043 $0.000000042 $1,735 $18,109,144
Oct-18 2025 $0.0000000419 $0.0000000415 $0.0000000422 $0.0000000418 - $17,662,114
Oct-17 2025 $0.0000000418 $0.0000000408 $0.0000000425 $0.0000000421 $2,514 $17,618,941
Oct-16 2025 $0.0000000417 $0.0000000417 $0.0000000436 $0.000000043 $1,009 $17,581,993
Oct-15 2025 $0.0000000428 $0.0000000428 $0.0000000448 $0.0000000443 - $18,034,024
Oct-14 2025 $0.0000000443 $0.0000000424 $0.0000000456 $0.0000000456 $2,266 $18,666,665
Oct-13 2025 $0.0000000457 $0.0000000443 $0.0000000457 $0.0000000447 $2,362 $19,241,350
Oct-12 2025 $0.0000000443 $0.0000000414 $0.0000000449 $0.0000000414 - $18,676,675
Oct-11 2025 $0.0000000414 $0.000000041 $0.0000000428 $0.0000000428 $3,535 $17,418,275

Historical and market price analysis of Pikachu (PIKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 877 days, from day 06-02-2023.