Market Cap $2.23T
0.33%
Volume 24h $132.92B
-49.65%
BTC % 52.62%
0.39%
ETH % 13.63%
0%
Coins
28.638
+16
Exchanges
885
Last update
1 minute ago
Pikachu (PIKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000171 | $0.0000000156 | $0.0000000171 | $0.0000000161 | $30,813 | $7,225,595 |
| Aug-27 2024 | $0.0000000161 | $0.0000000161 | $0.0000000164 | $0.0000000163 | $25,313 | $6,807,928 |
| Aug-26 2024 | $0.0000000163 | $0.0000000163 | $0.0000000175 | $0.0000000175 | $16,878 | $6,894,877 |
| Aug-25 2024 | $0.0000000177 | $0.0000000162 | $0.0000000177 | $0.0000000168 | $33,465 | $7,459,583 |
| Aug-24 2024 | $0.0000000175 | $0.0000000169 | $0.0000000179 | $0.0000000169 | $15,422 | $7,380,434 |
| Aug-23 2024 | $0.0000000169 | $0.0000000163 | $0.0000000169 | $0.0000000164 | $14,609 | $7,148,866 |
| Aug-22 2024 | $0.0000000164 | $0.000000016 | $0.0000000166 | $0.0000000166 | $11,226 | $6,907,179 |
| Aug-21 2024 | $0.0000000165 | $0.0000000163 | $0.0000000166 | $0.0000000164 | $11,316 | $6,975,609 |
| Aug-20 2024 | $0.0000000164 | $0.0000000164 | $0.0000000169 | $0.0000000166 | $12,215 | $6,931,202 |
| Aug-19 2024 | $0.0000000167 | $0.0000000165 | $0.0000000171 | $0.0000000165 | $13,847 | $7,025,543 |
| Aug-18 2024 | $0.0000000163 | $0.0000000161 | $0.0000000169 | $0.0000000165 | $15,752 | $6,897,333 |
| Aug-17 2024 | $0.0000000168 | $0.0000000165 | $0.0000000171 | $0.0000000171 | $18,147 | $7,093,520 |
| Aug-16 2024 | $0.000000017 | $0.0000000163 | $0.0000000173 | $0.0000000163 | $24,317 | $7,175,948 |
| Aug-15 2024 | $0.0000000165 | $0.0000000164 | $0.0000000178 | $0.0000000169 | $22,412 | $6,947,768 |
| Aug-14 2024 | $0.0000000168 | $0.0000000166 | $0.0000000182 | $0.0000000178 | $19,790 | $7,090,345 |